Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XtraBYtes Historical Data

XBY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2023 $0.000363
-20.21%
$156,082 $33
Sep 11, 2023 $0.000455
+2.90%
$195,523 $35
Sep 10, 2023 $0.000442
-5.37%
$190,014 $38
Sep 9, 2023 $0.000441
+0.05%
$189,734 $36
Sep 8, 2023 $0.000441
-0.84%
$189,668 $40
Sep 7, 2023 $0.00047
+1.21%
$202,036 $36
Sep 6, 2023 $0.000465
-0.29%
$199,740 $38
Sep 5, 2023 $0.00044
+0.17%
$189,201 $32
Sep 4, 2023 $0.000465
+49.18%
$200,093 $61
Sep 3, 2023 $0.000312
+0.40%
$134,142 $26
Sep 2, 2023 $0.000311
-0.44%
$133,610 $23
Sep 1, 2023 $0.000312
-0.47%
$134,126 $27
Aug 31, 2023 $0.000313
-18.28%
$134,739 $26
Aug 30, 2023 $0.000384
-1.44%
$164,966 $32
Aug 29, 2023 $0.000417
+22.27%
$179,182 $43
Aug 28, 2023 $0.000367
-0.26%
$157,798 $122
Aug 27, 2023 $0.000342
-7.04%
$146,928 $28
Aug 26, 2023 $0.000368
+0.54%
$158,049 $42
Aug 25, 2023 $0.000365
+15.81%
$157,163 $34
Aug 24, 2023 $0.000341
-24.11%
$146,837 $134
Aug 23, 2023 $0.00045
+7.93%
$193,510 $41
Aug 22, 2023 $0.000417
+22.37%
$179,266 $37
Aug 21, 2023 $0.000367
-22.89%
$157,728 $32
Aug 20, 2023 $0.000449
+0.49%
$193,142 $41
Aug 19, 2023 $0.000447
-5.15%
$192,237 $35
Aug 18, 2023 $0.000472
+17.51%
$202,907 $42
Aug 17, 2023 $0.000375
-13.18%
$161,198 $32
Aug 16, 2023 $0.000404
-7.88%
$173,506 $34
Aug 15, 2023 $0.000438
-0.66%
$188,373 $35
Aug 14, 2023 $0.000441
+36.99%
$189,638 $41
Aug 13, 2023 $0.000351
-50.28%
$151,064 $28
Aug 12, 2023 $0.000706
+0.11%
$303,795 $58
Aug 11, 2023 $0.000706
+4.18%
$303,424 $63
Aug 10, 2023 $0.000677
-0.55%
$291,050 $49
Aug 9, 2023 $0.00071
-0.66%
$305,260 $50
Aug 8, 2023 $0.000685
-2.24%
$294,384 $50
Aug 7, 2023 $0.0007
-38.06%
$301,213 $418
Aug 6, 2023 $0.000931
-49.20%
$400,303 $65
Aug 5, 2023 $0.00186
+1.54%
$800,226 $152
Aug 4, 2023 $0.00186
+1.21%
$800,351 $150
Aug 3, 2023 $0.00184
+0.11%
$790,787 $154
Aug 2, 2023 $0.00184
-1.58%
$789,624 $147
Aug 1, 2023 $0.00189
+2.73%
$813,415 $149
Jul 31, 2023 $0.00184
-1.72%
$791,814 $143
Jul 30, 2023 $0.00187
-13.83%
$805,483 $148
Jul 29, 2023 $0.00217
+80.82%
$934,831 $213
Jul 28, 2023 $0.0012
+2.93%
$517,008 $93
Jul 27, 2023 $0.0012
+19.80%
$514,898 $96
Jul 26, 2023 $0.00103
+7.27%
$444,977 $84
Jul 25, 2023 $0.000994
-66.28%
$427,422 $120