Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XtraBYtes Historical Data

XBY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.0064
-0.68%
$-- $1,059
Jun 30 $0.00638
-13.36%
$2.77 million $3,229
Jun 23 $0.0073
+6.30%
$3.17 million $3,592
Jun 16 $0.00701
-2.42%
$2.95 million $3,426
Jun 9 $0.00717
-0.28%
$3.09 million $3,392
Jun 2 $0.00718
-0.01%
$3.09 million $3,465
May 26 $0.00719
-4.47%
$3.09 million $4,089
May 19 $0.00743
+14.55%
$3.23 million $3,371
May 12 $0.00655
-1.65%
$-- $2,041
May 5 $0.0067
+12.72%
$2.82 million $3,067
Apr 28 $0.00604
+0.59%
$2.6 million $3,370
Apr 21 $0.006
+10.03%
$2.58 million $3,320
Apr 14 $0.00536
+0.08%
$2.34 million $2,549
Apr 7 $0.00537
+16.36%
$2.27 million $2,535
Mar 31 $0.00462
-5.00%
$1.99 million $1,504
Mar 24 $0.00479
+3.18%
$2.09 million $2,356
Mar 17 $0.00444
-14.61%
$1.99 million $2,383
Mar 10 $0.00532
+152.98%
$2.24 million $1,802
Mar 3 $0.00233
+76.39%
$902,326 $1,245
Feb 24 $0.00132
+14.06%
$567,116 $701
Feb 17 $0.00116
-7.28%
$538,109 $562
Feb 10 $0.00117
-6.70%
$537,621 $565
Feb 3 $0.00126
+7.23%
$539,595 $592
Jan 27 $0.00117
-12.07%
$504,166 $705
Jan 20 $0.00126
-4.36%
$573,972 $636
Jan 13 $0.00125
-26.35%
$566,980 $655
Jan 6 $0.0017
+24.06%
$731,550 $900
Dec 30 $0.00157
+20.17%
$716,817 $972
Dec 16 $0.00147
+0.08%
$-- $631
Dec 9 $0.00152
+7.51%
$674,192 $712
Dec 2 $0.0014
-4.17%
$652,936 $567
Nov 25 $0.00146
-0.60%
$629,197 $755
Nov 18 $0.00137
+8.77%
$631,917 $618
Nov 11 $0.00127
+75.26%
$540,894 $565
Nov 4 $0.000767
+24.01%
$345,760 $351
Oct 28 $0.000619
-8.63%
$266,307 $356
Oct 21 $0.00134
+2.36%
$582,894 $613
Oct 14 $0.00131
+4.24%
$563,748 $755
Oct 7 $0.00126
+5.95%
$540,726 $601
Sep 30 $0.00124
-4.85%
$513,384 $592
Sep 23 $0.00132
+9.44%
$536,749 $607
Sep 16 $0.0012
+27.35%
$546,361 $573
Sep 9 $0.00096
+9.82%
$407,241 $432
Sep 2 $0.000812
-29.21%
$352,589 $514
Aug 26 $0.00109
-10.80%
$468,269 $645
Aug 19 $0.00128
+9.45%
$524,739 $614
Aug 12 $0.00119
+6.49%
$502,703 $505
Aug 5 $0.00122
+4.72%
$479,796 $571
Jul 29 $0.00116
-15.37%
$499,119 $708
Jul 22 $0.00136
+17.25%
$556,602 $575
Download