Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polybius Historical Data

PLBT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13 $1.84
-3.07%
$-- $44,494
Aug 6 $2.02
-6.74%
$-- $46,665
Jul 30 $2.25
-24.55%
$-- $54,236
Jul 23 $2.81
-10.62%
$-- $55,805
Jul 16 $3.06
+2.96%
$-- $49,333
Jul 9 $3.04
+15.90%
$-- $45,290
Jul 2 $2.76
-2.62%
$-- $45,938
Jun 25 $2.84
+13.44%
$-- $42,965
Jun 18 $2.65
-26.77%
$-- $45,840
Jun 11 $3.62
-15.87%
$-- $46,933
Jun 4 $4.62
+4.00%
$-- $45,745
May 28 $4.37
+22.02%
$-- $51,982
May 21 $3.68
-5.92%
$-- $55,515
May 14 $3.85
+3.96%
$-- $58,900
May 7 $3.59
-0.18%
$-- $64,055
Apr 30 $3.91
-5.43%
$-- $65,744
Apr 23 $4.35
+27.35%
$-- $63,690
Apr 16 $3.47
+0.41%
$-- $57,823
Apr 9 $2.84
+18.78%
$-- $50,857
Apr 2 $2.21
+26.79%
$-- $48,720
Mar 26 $1.81
-21.73%
$-- $54,417
Mar 19 $2.45
+14.28%
$-- $60,027
Mar 12 $2.49
+0.18%
$-- $61,295
Mar 5 $2.7
-36.23%
$-- $72,553
Feb 26 $4.33
+24.43%
$-- $73,990
Feb 19 $3.6
-28.48%
$-- $74,935
Feb 12 $5.54
+31.30%
$-- $65,181
Feb 5 $4.46
+4.19%
$-- $56,461
Jan 29 $4.5
-24.65%
$-- $71,285
Jan 22 $5.98
-7.84%
$-- $78,920
Jan 15 $6.64
-21.42%
$-- $86,414
Jan 8 $10.2
-11.31%
$-- $103,749
Jan 1 $11.9
+132.51%
$-- $104,918
Dec 25 $4.81
-0.14%
$-- $102,061
Dec 18 $4.83
-10.96%
$-- $119,118
Dec 11 $5.88
+0.47%
$-- $117,590
Dec 4 $6.15
+37.12%
$-- $94,244
Nov 27 $4.4
+15.79%
$-- $70,669
Nov 20 $3.55
+15.43%
$-- $57,106
Nov 13 $3.06
+4.75%
$-- $49,081
Nov 6 $2.85
-2.91%
$-- $50,079
Oct 30 $3.07
+1.92%
$-- $46,228
Oct 23 $3
-20.53%
$-- $40,519
Oct 16 $4.3
+6.38%
$-- $39,845
Oct 9 $3.82
-3.27%
$-- $35,184
Oct 2 $3.99
-6.70%
$-- $30,302
Sep 25 $4.51
-9.58%
$-- $28,099
Sep 18 $5.26
-6.33%
$-- $26,578
Sep 11 $5.81
-2.47%
$-- $27,287
Sep 4 $6.17
-3.07%
$-- $31,075