Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polybius Historical Data

PLBT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2017 $7.11
+0.00%
$24.4 million $4,782
Sep 1, 2017 $7.37
+0.00%
$26.23 million $4,657
Aug 31, 2017 $6.45
+0.00%
$27.06 million $4,572
Aug 30, 2017 $6.56
+0.00%
$25.27 million $4,455
Aug 29, 2017 $6.49
+0.00%
$25.49 million $4,313
Aug 28, 2017 $6.52
+0.00%
$25.14 million $4,351
Aug 27, 2017 $6.51
+0.00%
$25.8 million $4,317
Aug 26, 2017 $6.81
+0.00%
$24.58 million $4,361
Aug 25, 2017 $6.86
+0.00%
$24.89 million $4,133
Aug 24, 2017 $6.99
+0.00%
$26.59 million $4,116
Aug 23, 2017 $6.87
+0.00%
$26.17 million $3,890
Aug 22, 2017 $7.39
+0.00%
$24.56 million $4,053
Aug 21, 2017 $7.39
+0.00%
$27.95 million $4,132
Aug 20, 2017 $6.65
+0.00%
$28.63 million $4,107
Aug 19, 2017 $6.35
+0.00%
$28.69 million $4,228
Aug 18, 2017 $6.12
+0.00%
$22.74 million $4,348
Aug 17, 2017 $5.99
+0.00%
$22.59 million $4,279
Aug 16, 2017 $6.45
+0.00%
$22.65 million $4,387
Aug 15, 2017 $4.52
+0.00%
$16.71 million $4,162
Aug 14, 2017 $3.3
+0.00%
$12.04 million $4,328
Aug 13, 2017 $3.25
+0.00%
$12.25 million $4,063
Aug 12, 2017 $3.65
+0.00%
$13.88 million $3,872
Aug 11, 2017 $3.65
+0.00%
$13.38 million $3,654
Aug 10, 2017 $4.38
+0.00%
$14.63 million $3,426
Aug 9, 2017 $3.69
+0.00%
$14.51 million $3,349
Aug 8, 2017 $4.19
+0.00%
$16.09 million $3,429
Aug 7, 2017 $4.42
+0.00%
$16.43 million $3,402
Aug 6, 2017 $4.41
+0.00%
$16.55 million $3,232
Aug 5, 2017 $4.07
+0.00%
$16.3 million $3,263
Aug 4, 2017 $4.34
+0.00%
$16.15 million $2,878
Aug 3, 2017 $4.02
+0.00%
$15.06 million $2,810
Aug 2, 2017 $4.02
+0.00%
$14.99 million $2,721
Aug 1, 2017 $4.06
+0.00%
$15.32 million $2,747
Jul 31, 2017 $4.25
+0.00%
$15.86 million $2,883
Jul 30, 2017 $4.4
+0.00%
$16.23 million $2,766
Jul 29, 2017 $4.36
+0.00%
$16.28 million $2,733
Jul 28, 2017 $4.69
+0.00%
$16.73 million $2,807
Jul 27, 2017 $4.41
+0.00%
$17.21 million $2,692
Jul 26, 2017 $3.86
+0.00%
$14.42 million $2,559
Jul 25, 2017 $3.87
+0.00%
$14.41 million $2,583
Jul 24, 2017 $3.98
+0.00%
$14.7 million $2,763
Jul 23, 2017 $3.99
+0.00%
$14.62 million $2,757
Jul 22, 2017 $3.94
+0.00%
$15.01 million $2,837
Jul 21, 2017 $3.5
+0.00%
$14.09 million $2,675
Jul 20, 2017 $4.02
+0.00%
$15.25 million $2,866
Jul 19, 2017 $3.5
+0.00%
$13.85 million $2,283
Jul 18, 2017 $4.15
+0.00%
$16.03 million $2,320
Jul 17, 2017 $5.41
+0.00%
$20.15 million $2,233
Jul 16, 2017 $3.65
+0.00%
$15.01 million $1,914
Jul 15, 2017 $3.43
+0.00%
$12.83 million $1,975