Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polybius Historical Data

PLBT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $0.826
+2.56%
$3.28 million $214
Aug 31, 2022 $0.666
+1.15%
$2.65 million $0.01
Aug 30, 2022 $0.658
-20.23%
$2.61 million $0
Aug 29, 2022 $0.628
+3.04%
$2.49 million $3
Aug 28, 2022 $0.61
-13.65%
$2.42 million $193
Aug 27, 2022 $0.707
+0.40%
$2.8 million $64
Aug 26, 2022 $0.704
-18.44%
$2.79 million $614
Aug 25, 2022 $0.865
+6.42%
$3.43 million $656
Aug 24, 2022 $0.813
-0.62%
$3.23 million $112
Aug 23, 2022 $0.818
+0.88%
$3.25 million $1
Aug 22, 2022 $0.81
+9.89%
$3.22 million $1,238
Aug 21, 2022 $0.738
-8.29%
$2.93 million $0
Aug 20, 2022 $0.804
+28.31%
$3.19 million $187
Aug 19, 2022 $0.626
-10.07%
$2.49 million $21
Aug 18, 2022 $0.698
-0.74%
$2.77 million $0
Aug 17, 2022 $0.703
-1.83%
$2.79 million $0
Aug 16, 2022 $0.716
-0.86%
$2.84 million $908
Aug 15, 2022 $0.723
-0.80%
$2.87 million $7
Aug 14, 2022 $0.729
-0.65%
$2.9 million $77
Aug 13, 2022 $0.734
-4.39%
$2.91 million $29
Aug 12, 2022 $0.768
+1.78%
$3.05 million $1
Aug 11, 2022 $0.744
-0.11%
$2.95 million $0.01
Aug 10, 2022 $0.744
+3.35%
$2.95 million $19
Aug 9, 2022 $0.721
-6.68%
$2.86 million $89
Aug 8, 2022 $0.822
+4.23%
$3.26 million $0
Aug 7, 2022 $0.789
+0.95%
$3.13 million $0
Aug 6, 2022 $0.781
-14.44%
$3.1 million $0
Aug 5, 2022 $0.782
+1.67%
$3.1 million $0.01
Aug 4, 2022 $0.77
-0.91%
$3.06 million $1,583
Aug 3, 2022 $0.778
-0.61%
$3.09 million $0.01
Aug 2, 2022 $0.782
-1.22%
$3.1 million $0
Aug 1, 2022 $0.793
+2.14%
$3.15 million $26
Jul 31, 2022 $0.778
-1.34%
$3.09 million $89
Jul 30, 2022 $0.789
-2.47%
$3.13 million $8
Jul 29, 2022 $0.808
+0.66%
$3.21 million $137
Jul 28, 2022 $0.803
-26.95%
$3.19 million $1,812
Jul 27, 2022 $1.1
+37.17%
$4.35 million $515
Jul 26, 2022 $0.8
+4.17%
$3.18 million $294
Jul 25, 2022 $0.769
-5.40%
$3.05 million $385
Jul 24, 2022 $0.814
-0.34%
$3.23 million $0
Jul 23, 2022 $1.01
-0.88%
$4.02 million $31
Jul 22, 2022 $1.02
+25.94%
$4.05 million $165
Jul 21, 2022 $0.812
-27.21%
$3.22 million $58
Jul 20, 2022 $1.16
+1.70%
$4.61 million $0
Jul 19, 2022 $1.14
+48.35%
$4.53 million $974
Jul 18, 2022 $0.776
-12.18%
$3.08 million $51
Jul 17, 2022 $0.883
+23.28%
$3.5 million $520
Jul 16, 2022 $0.85
+20.02%
$3.38 million $3
Jul 15, 2022 $0.708
-5.71%
$2.81 million $9,875
Jul 14, 2022 $0.751
+4.89%
$2.98 million $750