Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polybius Historical Data

PLBT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2019 $1.02
+6.43%
$4.04 million $1,300
Jan 15, 2019 $0.955
-5.33%
$3.79 million $2,507
Jan 14, 2019 $1.01
+4.56%
$4.01 million $2,591
Jan 13, 2019 $0.965
-4.88%
$3.83 million $3,289
Jan 12, 2019 $1.01
+1.28%
$4.03 million $1,623
Jan 11, 2019 $1
+4.09%
$3.98 million $2,451
Jan 10, 2019 $0.963
-4.03%
$3.82 million $3,084
Jan 9, 2019 $1
-10.96%
$3.98 million $3,218
Jan 8, 2019 $1.13
-9.50%
$4.47 million $3,227
Jan 7, 2019 $1.25
+7.62%
$4.94 million $4,345
Jan 6, 2019 $1.16
+10.28%
$4.59 million $3,473
Jan 5, 2019 $1.05
-6.03%
$4.17 million $3,521
Jan 4, 2019 $1.12
+4.83%
$4.44 million $3,504
Jan 3, 2019 $1.07
-8.30%
$4.23 million $1,511
Jan 2, 2019 $1.16
+3.17%
$4.61 million $3,284
Jan 1, 2019 $1.12
+15.17%
$4.46 million $4,182
Dec 31, 2018 $0.976
-7.09%
$3.88 million $1,929
Dec 30, 2018 $1.05
-12.65%
$4.17 million $9,692
Dec 29, 2018 $1.2
+0.01%
$4.77 million $5
Dec 28, 2018 $1.2
+5.70%
$4.78 million $1,708
Dec 27, 2018 $1.14
-8.72%
$4.52 million $2,854
Dec 26, 2018 $1.25
-0.04%
$4.95 million $770
Dec 25, 2018 $1.25
-10.45%
$4.95 million $913
Dec 24, 2018 $1.39
+4.64%
$5.52 million $448
Dec 23, 2018 $1.33
-1.68%
$5.28 million $1,068
Dec 22, 2018 $1.37
+0.78%
$5.43 million $3,458
Dec 21, 2018 $1.36
+21.77%
$5.39 million $4,586
Dec 20, 2018 $1.37
+9.28%
$5.44 million $1,337
Dec 19, 2018 $1.25
+9.00%
$4.98 million $1,102
Dec 18, 2018 $1.13
-0.55%
$4.49 million $145
Dec 17, 2018 $1.14
+8.02%
$4.51 million $623
Dec 16, 2018 $1.05
+9.55%
$4.18 million $160
Dec 15, 2018 $0.942
-1.77%
$3.74 million $222
Dec 14, 2018 $0.958
-11.07%
$3.8 million $511
Dec 13, 2018 $1.08
+11.09%
$4.28 million $666
Dec 12, 2018 $0.971
-8.59%
$3.85 million $1,935
Dec 11, 2018 $1.06
-0.95%
$4.22 million $454
Dec 10, 2018 $1.07
-13.05%
$4.26 million $3,296
Dec 9, 2018 $1.24
+7.59%
$4.9 million $4,771
Dec 8, 2018 $1.15
+3.24%
$4.56 million $346
Dec 7, 2018 $1.11
+3.69%
$4.42 million $1,967
Dec 6, 2018 $1.07
-12.89%
$4.26 million $1,796
Dec 5, 2018 $1.23
+5.90%
$4.89 million $1,679
Dec 4, 2018 $1.16
-2.69%
$4.62 million $1,529
Dec 3, 2018 $1.2
-7.60%
$4.75 million $2,474
Dec 2, 2018 $1.29
+14.93%
$5.12 million $6,374
Dec 1, 2018 $1.12
-1.93%
$4.45 million $1,692
Nov 30, 2018 $1.14
-0.38%
$4.54 million $1,019
Nov 29, 2018 $1.11
+0.00%
$4.4 million $4,089
Nov 28, 2018 $1.08
+0.00%
$4.29 million $3,750