Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polybius Historical Data

PLBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.789
-1.58%
$3.13 million $716
Oct 25, 2022 $0.766
+3.78%
$3.04 million $7
Oct 24, 2022 $0.738
-4.78%
$2.93 million $7
Oct 23, 2022 $0.774
+1.72%
$3.07 million $621
Oct 22, 2022 $0.761
+0.24%
$3.02 million $31
Oct 21, 2022 $0.759
+0.94%
$3.01 million $6
Oct 20, 2022 $0.752
+1.82%
$2.99 million $19
Oct 19, 2022 $0.74
-0.99%
$2.94 million $74
Oct 18, 2022 $0.747
-1.83%
$2.97 million $806
Oct 17, 2022 $0.761
-9.52%
$3.02 million $42
Oct 16, 2022 $0.841
-10.00%
$3.34 million $781
Oct 15, 2022 $0.934
-0.51%
$3.71 million $0.01
Oct 14, 2022 $0.889
+1.29%
$-- $0.01
Oct 13, 2022 $0.877
+1.23%
$3.48 million $780
Oct 12, 2022 $0.867
-5.70%
$3.44 million $1,609
Oct 11, 2022 $0.935
-0.24%
$-- $0
Oct 10, 2022 $0.939
-1.09%
$3.73 million $0
Oct 9, 2022 $0.949
-7.83%
$3.77 million $353
Oct 8, 2022 $1.03
-0.40%
$4.09 million $0
Oct 7, 2022 $1.1
-1.90%
$4.35 million $4
Oct 6, 2022 $1.12
+2.56%
$4.43 million $1,773
Oct 5, 2022 $1.09
-0.14%
$4.32 million $0.1
Oct 4, 2022 $0.982
-0.49%
$-- $0.01
Oct 3, 2022 $0.987
+3.05%
$3.92 million $0.01
Oct 2, 2022 $0.959
-1.18%
$3.8 million $14
Sep 29, 2022 $1.06
-0.99%
$-- $7
Sep 28, 2022 $1.07
+0.07%
$4.24 million $7
Sep 25, 2022 $0.966
+0.85%
$-- $17
Sep 24, 2022 $0.958
-0.53%
$3.8 million $17
Sep 22, 2022 $1.08
+2.60%
$4.3 million $0
Sep 21, 2022 $1.06
+9.61%
$-- $0
Sep 20, 2022 $0.963
-17.76%
$3.82 million $90,085
Sep 19, 2022 $1.13
-1.55%
$4.48 million $47
Sep 18, 2022 $1.15
-1.59%
$4.55 million $48
Sep 17, 2022 $1.17
+0.31%
$4.64 million $0
Sep 16, 2022 $1.17
+1.98%
$4.63 million $85
Sep 15, 2022 $1.14
+0.82%
$4.54 million $88
Sep 14, 2022 $1.13
+22.21%
$4.5 million $106
Sep 13, 2022 $0.928
-20.22%
$3.68 million $630
Sep 12, 2022 $1.17
+8.78%
$4.62 million $1,309
Sep 11, 2022 $1.02
-0.28%
$4.07 million $254
Sep 10, 2022 $1.03
+4.82%
$4.08 million $390
Sep 9, 2022 $0.981
+34.80%
$3.89 million $3,268
Sep 8, 2022 $0.76
-5.19%
$3.02 million $5,449
Sep 7, 2022 $0.801
+6.64%
$3.18 million $135
Sep 6, 2022 $0.753
+2.64%
$2.99 million $83
Sep 5, 2022 $0.733
+4.67%
$2.91 million $150
Sep 4, 2022 $0.699
+1.62%
$2.77 million $3
Sep 3, 2022 $0.758
+0.04%
$3.01 million $0
Sep 2, 2022 $0.758
-8.20%
$3.01 million $0