Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polybius Historical Data

PLBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2023 $0.462
-1.15%
$1.83 million $9
Jul 3, 2023 $0.467
-0.56%
$1.85 million $9
Feb 26, 2023 $0.255
+0.48%
$-- $0
Feb 25, 2023 $0.254
+0.48%
$1.01 million $0
Jan 30, 2023 $0.28
-1.76%
$-- $47
Jan 29, 2023 $0.285
+1.78%
$1.13 million $48
Dec 31, 2022 $0.232
-1.28%
$-- $212
Dec 30, 2022 $0.235
+1.35%
$931,295 $396
Dec 27, 2022 $0.252
-0.47%
$-- $24
Dec 26, 2022 $0.254
+0.24%
$1.01 million $24
Dec 18, 2022 $0.251
-0.02%
$-- $7
Dec 17, 2022 $0.251
+0.24%
$996,669 $7
Dec 8, 2022 $0.252
-0.11%
$-- $3
Dec 7, 2022 $0.253
-0.23%
$1 million $242
Dec 2, 2022 $0.339
-0.22%
$1.34 million $2
Dec 1, 2022 $0.339
+16.08%
$1.35 million $2
Nov 30, 2022 $0.229
-1.00%
$908,374 $203
Nov 29, 2022 $0.231
-41.23%
$917,263 $1,525
Nov 28, 2022 $0.393
+0.46%
$1.56 million $2,787
Nov 27, 2022 $0.392
-11.20%
$1.56 million $8,488
Nov 26, 2022 $0.442
+91.08%
$1.75 million $1,335
Nov 25, 2022 $0.231
-7.16%
$917,073 $0
Nov 24, 2022 $0.249
-0.88%
$986,631 $14
Nov 23, 2022 $0.251
+3.11%
$996,462 $107
Nov 22, 2022 $0.243
-8.60%
$964,633 $970
Nov 21, 2022 $0.259
-72.60%
$1.03 million $37,412
Nov 20, 2022 $0.95
+0.88%
$3.77 million $0
Nov 19, 2022 $0.751
-0.04%
$2.98 million $0.1
Nov 18, 2022 $0.751
-13.23%
$2.98 million $799
Nov 17, 2022 $0.865
+36.13%
$3.43 million $0
Nov 16, 2022 $0.636
-25.81%
$2.52 million $3
Nov 15, 2022 $0.857
+94.26%
$3.4 million $1,350
Nov 14, 2022 $0.441
-43.18%
$1.75 million $6
Nov 13, 2022 $0.776
-1.05%
$3.08 million $0
Nov 12, 2022 $0.64
-0.62%
$-- $0
Nov 11, 2022 $0.645
-1.73%
$2.56 million $0
Nov 10, 2022 $0.664
+10.35%
$2.64 million $0.01
Nov 9, 2022 $0.599
-22.62%
$2.38 million $1
Nov 8, 2022 $0.773
-7.55%
$3.07 million $0
Nov 7, 2022 $0.836
-5.39%
$3.32 million $9,540
Nov 6, 2022 $0.893
-0.36%
$-- $0
Nov 5, 2022 $0.895
-0.09%
$3.55 million $0
Nov 4, 2022 $0.966
+5.78%
$-- $0.01
Nov 3, 2022 $0.913
+23.90%
$3.62 million $935
Nov 2, 2022 $0.711
-5.00%
$2.82 million $454
Nov 1, 2022 $0.785
+2.73%
$3.12 million $256
Oct 31, 2022 $0.765
-0.22%
$3.03 million $788
Oct 29, 2022 $0.836
+1.45%
$3.32 million $93
Oct 28, 2022 $0.825
-0.11%
$3.27 million $92
Oct 27, 2022 $0.775
-1.96%
$3.08 million $2