Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polybius Historical Data

PLBT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2021 $2.18
-0.11%
$8.67 million $1,706
Apr 7, 2021 $2.19
-0.48%
$8.68 million $497
Apr 6, 2021 $2.2
+5.81%
$8.73 million $3,835
Apr 5, 2021 $2.08
-1.92%
$8.24 million $9,805
Apr 4, 2021 $2.12
-0.97%
$8.4 million $4,394
Apr 3, 2021 $2.14
-6.54%
$8.5 million $3,068
Apr 2, 2021 $2.29
+7.33%
$9.1 million $3,982
Apr 1, 2021 $2.14
-11.06%
$8.48 million $8,194
Mar 30, 2021 $2.26
+5.35%
$8.96 million $25,731
Mar 29, 2021 $2.14
-0.82%
$8.49 million $4,520
Mar 28, 2021 $2.15
-0.77%
$8.55 million $1,228
Mar 27, 2021 $2.17
+4.14%
$8.62 million $3,808
Mar 26, 2021 $2.09
+5.10%
$8.28 million $4,211
Mar 25, 2021 $1.99
+0.11%
$7.88 million $7,000
Mar 24, 2021 $1.98
-3.72%
$7.88 million $2,264
Mar 23, 2021 $2.06
-10.95%
$8.18 million $26,540
Mar 22, 2021 $2.32
-13.04%
$9.19 million $7,215
Mar 21, 2021 $2.66
+1.54%
$10.57 million $2,924
Mar 20, 2021 $2.62
-11.80%
$10.41 million $3,190
Mar 19, 2021 $2.97
+9.57%
$11.8 million $6,449
Mar 18, 2021 $2.71
-3.82%
$10.75 million $11,399
Mar 17, 2021 $2.82
+10.11%
$11.18 million $10,302
Mar 16, 2021 $2.56
+9.33%
$10.14 million $7,410
Mar 15, 2021 $2.34
-10.12%
$9.28 million $3,693
Mar 14, 2021 $2.6
-1.29%
$10.34 million $2,681
Mar 13, 2021 $2.64
-3.64%
$10.47 million $2,875
Mar 12, 2021 $2.74
+6.66%
$10.87 million $11,631
Mar 11, 2021 $2.57
+0.94%
$10.19 million $2,155
Mar 10, 2021 $2.54
-1.52%
$10.1 million $41
Mar 9, 2021 $2.58
+14.53%
$10.26 million $9,019
Mar 8, 2021 $2.26
-0.25%
$8.95 million $33
Mar 7, 2021 $2.26
+0.60%
$8.98 million $2,110
Mar 6, 2021 $2.25
+10.85%
$8.94 million $6,944
Mar 5, 2021 $2.03
+2.98%
$8.07 million $9,384
Mar 4, 2021 $1.97
-18.98%
$7.84 million $20,470
Mar 3, 2021 $2.44
-7.75%
$9.68 million $18,710
Mar 2, 2021 $2.64
+7.60%
$10.49 million $12,229
Mar 1, 2021 $2.46
+10.62%
$9.75 million $1,169
Feb 28, 2021 $2.22
-0.90%
$8.82 million $1,159
Feb 27, 2021 $2.24
-3.96%
$8.9 million $10,524
Feb 26, 2021 $2.33
+23.89%
$9.26 million $14,356
Feb 25, 2021 $1.89
-13.19%
$7.5 million $11,300
Feb 24, 2021 $2.17
+11.86%
$8.63 million $27,862
Feb 23, 2021 $1.95
-12.70%
$7.73 million $8,341
Feb 22, 2021 $2.23
-4.15%
$8.85 million $18,798
Feb 21, 2021 $2.33
+16.23%
$9.23 million $8,712
Feb 20, 2021 $2
+2.81%
$7.94 million $1,622
Feb 19, 2021 $1.95
-9.59%
$7.72 million $5,453
Feb 18, 2021 $2.15
-6.20%
$8.54 million $63,908
Feb 17, 2021 $2.29
+0.84%
$9.11 million $37,933