Donald Trump Historical Data

TRUMP Page 8
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 3.22
+0.24%
$ 16,120 $ 35
May 28, 11 PM $ 3.22
+0.24%
$ 16,116 $ 35
May 28, 10 PM $ 3.23
-0.38%
$ 16,126 $ 35
May 28, 9 PM $ 3.24
+0.09%
$ 16,182 $ 36
May 28, 8 PM $ 3.21
-0.04%
$ 16,047 $ 36
May 28, 7 PM $ 3.16
-0.49%
$ 15,794 $ 23
May 28, 6 PM $ 3.17
+0.00%
$ 15,861 $ 20
May 26, 11 PM $ 3.24
+0.27%
$ 16,178 $ 14
May 26, 10 PM $ 3.23
-0.30%
$ 16,150 $ 22
May 26, 9 PM $ 3.22
-0.54%
$ 16,117 $ 22
May 26, 8 PM $ 3.24
+0.09%
$ 16,201 $ 22
May 26, 7 PM $ 3.22
-0.30%
$ 16,113 $ 22
May 26, 6 PM $ 3.24
+0.26%
$ 16,181 $ 22
May 26, 5 PM $ 3.21
-0.36%
$ 16,041 $ 24
May 26, 4 PM $ 3.22
-0.32%
$ 16,095 $ 25
May 26, 3 PM $ 3.25
+0.13%
$ 16,246 $ 25
May 26, 2 PM $ 3.27
+0.57%
$ 16,337 $ 28
May 26, 1 PM $ 3.25
+0.18%
$ 16,265 $ 28
May 26, 12 PM $ 3.24
-0.38%
$ 16,216 $ 28
May 26, 11 AM $ 3.26
-0.08%
$ 16,320 $ 28
May 26, 10 AM $ 3.23
+0.30%
$ 16,151 $ 28
May 26, 9 AM $ 3.23
+0.12%
$ 16,134 $ 28
May 26, 8 AM $ 3.22
+0.04%
$ 16,089 $ 28
May 26, 7 AM $ 3.25
+0.00%
$ 16,235 $ 28
May 26, 6 AM $ 3.24
-0.25%
$ 16,213 $ 19
May 26, 5 AM $ 3.24
+0.12%
$ 16,223 $ 18
May 26, 4 AM $ 3.27
-0.09%
$ 16,356 $ 18
May 26, 3 AM $ 3.27
+0.00%
$ 16,332 $ 16
May 25, 10 PM $ 3.26
+0.00%
$ 16,295 $ 8
May 25, 9 PM $ 3.26
-0.10%
$ 16,298 $ 10
May 25, 8 PM $ 3.28
+0.25%
$ 16,386 $ 49
May 25, 7 PM $ 3.28
-0.22%
$ 16,394 $ 49
May 25, 6 PM $ 3.29
-0.09%
$ 16,473 $ 49
May 25, 5 PM $ 3.3
-0.25%
$ 16,497 $ 46
May 25, 4 PM $ 3.3
-0.15%
$ 16,514 $ 45
May 25, 3 PM $ 3.32
-1.72%
$ 16,575 $ 46
May 25, 2 PM $ 3.37
+0.37%
$ 16,840 $ 43
May 25, 1 PM $ 3.36
+0.00%
$ 16,781 $ 42
May 25, 12 PM $ 3.36
-0.07%
$ 16,777 $ 42
May 25, 11 AM $ 3.36
-0.06%
$ 16,794 $ 42
May 25, 10 AM $ 3.36
+0.15%
$ 16,813 $ 42
May 25, 9 AM $ 3.36
+0.11%
$ 16,799 $ 42
May 25, 8 AM $ 3.35
+0.04%
$ 16,755 $ 42
May 25, 7 AM $ 3.35
-0.12%
$ 16,763 $ 42
May 25, 6 AM $ 3.35
-0.26%
$ 16,756 $ 42
May 25, 5 AM $ 3.36
+0.54%
$ 16,806 $ 42
May 25, 4 AM $ 3.32
+0.09%
$ 16,602 $ 42
May 25, 3 AM $ 3.32
-0.19%
$ 16,602 $ 42
May 25, 2 AM $ 3.34
+0.17%
$ 16,695 $ 42
May 25, 1 AM $ 3.34
+0.11%
$ 16,697 $ 42