Donald Trump Historical Data

TRUMP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 16.95
+0.24%
$ 84,752 $ 246
Dec 4, 9 AM $ 16.84
+3.39%
$ 84,180 $ 239
Dec 4, 8 AM $ 16.34
+0.31%
$ 81,681 $ 86
Dec 4, 7 AM $ 16.39
+0.14%
$ 81,941 $ 86
Dec 4, 6 AM $ 16.3
-0.44%
$ 81,495 $ 88
Dec 4, 5 AM $ 16.41
-0.06%
$ 82,051 $ 88
Dec 4, 4 AM $ 16.47
-0.07%
$ 82,356 $ 88
Dec 4, 3 AM $ 16.58
+0.21%
$ 82,871 $ 88
Dec 4, 2 AM $ 16.42
-0.73%
$ 82,099 $ 177
Dec 4, 1 AM $ 16.55
-0.16%
$ 82,726 $ 275
Dec 4, 12 AM $ 16.64
-0.16%
$ 83,193 $ 263
Dec 3, 11 PM $ 16.61
+0.54%
$ 83,010 $ 264
Dec 3, 10 PM $ 16.72
+2.05%
$ 83,559 $ 277
Dec 3, 9 PM $ 16.28
+2.40%
$ 81,404 $ 275
Dec 3, 8 PM $ 15.91
+0.01%
$ 79,555 $ 201
Dec 3, 7 PM $ 15.92
-1.58%
$ 79,563 $ 202
Dec 3, 6 PM $ 16.23
+0.66%
$ 81,153 $ 202
Dec 3, 5 PM $ 16.12
+0.31%
$ 80,568 $ 202
Dec 3, 4 PM $ 16.14
+0.11%
$ 80,683 $ 201
Dec 3, 3 PM $ 16.19
+0.52%
$ 80,910 $ 216
Dec 3, 2 PM $ 16.22
-0.04%
$ 81,069 $ 230
Dec 3, 1 PM $ 16.23
+0.39%
$ 81,126 $ 323
Dec 3, 12 PM $ 16.22
+0.29%
$ 81,069 $ 323
Dec 3, 11 AM $ 16.17
-0.43%
$ 80,815 $ 323
Dec 3, 10 AM $ 16.25
+0.10%
$ 81,219 $ 325
Dec 3, 9 AM $ 16.26
+0.23%
$ 81,266 $ 324
Dec 3, 8 AM $ 16.21
-0.38%
$ 81,054 $ 324
Dec 3, 7 AM $ 16.31
-0.48%
$ 81,524 $ 325
Dec 3, 6 AM $ 16.33
+0.36%
$ 81,632 $ 327
Dec 3, 5 AM $ 16.23
+0.81%
$ 81,116 $ 324
Dec 3, 4 AM $ 16.02
-0.05%
$ 80,102 $ 321
Dec 3, 3 AM $ 15.94
-2.27%
$ 79,673 $ 320
Dec 3, 2 AM $ 16.63
+2.18%
$ 83,151 $ 234
Dec 3, 1 AM $ 16.27
+0.19%
$ 81,349 $ 170
Dec 3, 12 AM $ 16.32
-0.07%
$ 81,585 $ 170
Dec 2, 11 PM $ 16.43
+0.28%
$ 82,149 $ 397
Dec 2, 10 PM $ 16.41
+0.26%
$ 82,036 $ 398
Dec 2, 9 PM $ 16.38
+0.05%
$ 81,908 $ 382
Dec 2, 8 PM $ 16.57
+0.10%
$ 82,849 $ 382
Dec 2, 7 PM $ 16.57
+0.27%
$ 82,818 $ 439
Dec 2, 6 PM $ 16.52
-0.51%
$ 82,572 $ 438
Dec 2, 5 PM $ 16.49
+0.81%
$ 82,424 $ 441
Dec 2, 4 PM $ 16.28
+1.18%
$ 81,387 $ 434
Dec 2, 3 PM $ 15.8
+0.78%
$ 79,000 $ 418
Dec 2, 2 PM $ 15.58
-0.03%
$ 77,862 $ 392
Dec 2, 1 PM $ 15.37
+0.07%
$ 76,827 $ 352
Dec 2, 12 PM $ 15.31
+0.11%
$ 76,541 $ 303
Dec 2, 11 AM $ 15.3
+0.81%
$ 76,486 $ 314
Dec 2, 10 AM $ 15.2
+0.25%
$ 75,964 $ 402
Dec 2, 9 AM $ 15.07
+0.02%
$ 75,341 $ 401