Donald Trump Historical Data

TRUMP Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 15.92
-0.11%
$ 79,572 $ 120
Dec 10, 6 AM $ 15.91
+0.19%
$ 79,556 $ 121
Dec 10, 5 AM $ 15.89
+0.05%
$ 79,452 $ 120
Dec 10, 4 AM $ 15.8
+0.23%
$ 78,996 $ 133
Dec 10, 3 AM $ 15.75
-0.08%
$ 78,753 $ 132
Dec 10, 2 AM $ 15.76
-0.07%
$ 78,800 $ 132
Dec 10, 1 AM $ 15.66
-0.40%
$ 78,291 $ 132
Dec 10, 12 AM $ 15.72
-0.38%
$ 78,599 $ 116
Dec 9, 11 PM $ 15.81
+0.28%
$ 79,050 $ 117
Dec 9, 10 PM $ 15.73
-0.41%
$ 78,614 $ 117
Dec 9, 9 PM $ 15.82
-0.38%
$ 79,069 $ 113
Dec 9, 8 PM $ 16.32
-0.37%
$ 81,596 $ 144
Dec 9, 7 PM $ 16.08
-0.37%
$ 80,382 $ 105
Dec 9, 6 PM $ 16.16
-0.62%
$ 80,792 $ 78
Dec 9, 5 PM $ 16.32
+1.39%
$ 81,565 $ 79
Dec 9, 4 PM $ 15.84
+3.53%
$ 79,209 $ 63
Dec 9, 3 PM $ 15.14
+0.50%
$ 75,687 $ 58
Dec 9, 2 PM $ 15.13
-0.53%
$ 75,631 $ 57
Dec 9, 1 PM $ 15.2
+0.00%
$ 75,975 $ 57
Dec 9, 12 PM $ 15.17
+0.06%
$ 75,810 $ 57
Dec 9, 11 AM $ 15.15
+0.09%
$ 75,730 $ 57
Dec 9, 10 AM $ 15.11
-0.27%
$ 75,551 $ 61
Dec 9, 9 AM $ 15.2
+0.26%
$ 76,009 $ 61
Dec 9, 8 AM $ 15.21
+0.22%
$ 76,017 $ 65
Dec 9, 7 AM $ 15.13
+0.02%
$ 75,630 $ 65
Dec 9, 6 AM $ 15.1
-0.41%
$ 75,468 $ 65
Dec 9, 5 AM $ 15.15
-1.55%
$ 75,733 $ 65
Dec 9, 4 AM $ 15.43
+0.94%
$ 77,127 $ 53
Dec 9, 3 AM $ 15.3
-0.39%
$ 76,467 $ 53
Dec 9, 2 AM $ 15.31
+0.00%
$ 76,514 $ 53
Dec 9, 1 AM $ 15.3
+0.00%
$ 76,504 $ 53
Dec 9, 12 AM $ 15.32
+0.01%
$ 76,588 $ 53
Dec 7, 3 PM $ 14.88
+0.00%
$ 74,383 $ 22
Dec 7, 2 PM $ 15.24
-0.51%
$ 76,189 $ 25
Dec 7, 1 PM $ 15.35
-0.03%
$ 76,718 $ 28
Dec 7, 12 PM $ 15.33
+0.05%
$ 76,646 $ 29
Dec 7, 11 AM $ 15.32
+0.26%
$ 76,590 $ 29
Dec 7, 10 AM $ 15.27
+0.14%
$ 76,340 $ 29
Dec 7, 9 AM $ 15.29
+0.07%
$ 76,422 $ 29
Dec 7, 8 AM $ 15.27
-0.56%
$ 76,321 $ 29
Dec 7, 7 AM $ 15.43
+0.36%
$ 77,137 $ 29
Dec 7, 6 AM $ 15.37
+0.21%
$ 76,820 $ 29
Dec 7, 5 AM $ 15.43
-0.12%
$ 77,145 $ 29
Dec 7, 4 AM $ 15.42
+0.08%
$ 77,108 $ 29
Dec 7, 3 AM $ 15.4
-0.30%
$ 77,003 $ 29
Dec 7, 2 AM $ 15.41
+0.12%
$ 77,055 $ 25
Dec 7, 1 AM $ 15.62
+1.65%
$ 78,090 $ 25
Dec 7, 12 AM $ 15.36
+0.61%
$ 76,762 $ 22
Dec 6, 11 PM $ 15.4
-0.12%
$ 76,988 $ 22
Dec 6, 10 PM $ 15.43
+0.07%
$ 77,147 $ 22