Donald Trump Historical Data

TRUMP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 14.64
-0.33%
$ 73,185 $ 78
Dec 14, 2 PM $ 14.73
+0.36%
$ 73,621 $ 78
Dec 14, 1 PM $ 14.69
-0.08%
$ 73,448 $ 78
Dec 14, 12 PM $ 14.69
+0.21%
$ 73,444 $ 78
Dec 14, 11 AM $ 14.71
-0.10%
$ 73,515 $ 75
Dec 14, 10 AM $ 14.81
-0.12%
$ 74,055 $ 77
Dec 14, 9 AM $ 14.87
-0.42%
$ 74,346 $ 54
Dec 14, 8 AM $ 14.92
+0.26%
$ 74,601 $ 55
Dec 14, 7 AM $ 14.86
-0.05%
$ 74,310 $ 55
Dec 14, 6 AM $ 14.94
+0.13%
$ 74,675 $ 48
Dec 14, 5 AM $ 14.91
-0.44%
$ 74,541 $ 47
Dec 14, 4 AM $ 14.98
-0.05%
$ 74,903 $ 47
Dec 14, 3 AM $ 15.01
-0.09%
$ 75,057 $ 46
Dec 14, 2 AM $ 15
-0.29%
$ 74,982 $ 46
Dec 14, 1 AM $ 15.03
+0.06%
$ 75,125 $ 46
Dec 14, 12 AM $ 14.99
+0.19%
$ 74,949 $ 46
Dec 13, 11 PM $ 14.94
+0.07%
$ 74,701 $ 46
Dec 13, 10 PM $ 14.94
+0.39%
$ 74,690 $ 46
Dec 13, 9 PM $ 14.67
-0.38%
$ 73,325 $ 216
Dec 13, 8 PM $ 14.72
+0.38%
$ 73,586 $ 217
Dec 13, 7 PM $ 14.68
-1.71%
$ 73,361 $ 219
Dec 13, 6 PM $ 14.9
-0.19%
$ 74,465 $ 305
Dec 13, 5 PM $ 14.95
+0.16%
$ 74,723 $ 305
Dec 13, 4 PM $ 14.96
+0.08%
$ 74,780 $ 375
Dec 13, 3 PM $ 14.9
+0.35%
$ 74,479 $ 416
Dec 13, 2 PM $ 14.88
+0.29%
$ 74,407 $ 399
Dec 13, 1 PM $ 14.86
-0.11%
$ 74,284 $ 399
Dec 13, 12 PM $ 14.91
-0.34%
$ 74,531 $ 399
Dec 13, 11 AM $ 14.97
+0.05%
$ 74,848 $ 402
Dec 13, 10 AM $ 14.92
-0.14%
$ 74,582 $ 400
Dec 13, 9 AM $ 15
+0.30%
$ 74,962 $ 400
Dec 13, 8 AM $ 14.86
+0.02%
$ 74,293 $ 400
Dec 13, 7 AM $ 14.84
+0.13%
$ 74,173 $ 397
Dec 13, 6 AM $ 14.83
-0.49%
$ 74,129 $ 396
Dec 13, 5 AM $ 14.9
+0.11%
$ 74,508 $ 382
Dec 13, 4 AM $ 14.91
+0.04%
$ 74,556 $ 505
Dec 13, 3 AM $ 14.88
-0.18%
$ 74,376 $ 506
Dec 13, 2 AM $ 14.87
-0.10%
$ 74,334 $ 539
Dec 13, 1 AM $ 14.87
+0.07%
$ 74,321 $ 538
Dec 13, 12 AM $ 14.85
-0.18%
$ 74,254 $ 537
Dec 12, 11 PM $ 14.89
+0.15%
$ 74,434 $ 638
Dec 12, 10 PM $ 15.43
+0.27%
$ 77,115 $ 644
Dec 12, 9 PM $ 15.38
+0.05%
$ 76,876 $ 512
Dec 12, 8 PM $ 15.35
-0.21%
$ 76,717 $ 530
Dec 12, 7 PM $ 15.81
+0.36%
$ 79,010 $ 583
Dec 12, 6 PM $ 15.73
+0.22%
$ 78,628 $ 494
Dec 12, 5 PM $ 15.76
-0.55%
$ 78,774 $ 492
Dec 12, 4 PM $ 16.17
-1.13%
$ 80,816 $ 492
Dec 12, 3 PM $ 16.62
-0.61%
$ 83,074 $ 391
Dec 12, 2 PM $ 16.68
-0.03%
$ 83,401 $ 414