Donald Trump Historical Data

TRUMP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 14.33
+0.26%
$ 71,647 $ 107
Dec 16, 2 PM $ 14.12
-1.47%
$ 70,600 $ 108
Dec 16, 1 PM $ 14.27
-0.13%
$ 71,354 $ 108
Dec 16, 12 PM $ 14.29
+0.09%
$ 71,414 $ 108
Dec 16, 11 AM $ 14.26
+1.01%
$ 71,276 $ 107
Dec 16, 10 AM $ 14.03
+0.06%
$ 70,159 $ 111
Dec 16, 9 AM $ 14
-0.17%
$ 69,962 $ 111
Dec 16, 8 AM $ 13.97
-0.84%
$ 69,813 $ 110
Dec 16, 7 AM $ 14.15
+0.18%
$ 70,737 $ 111
Dec 16, 6 AM $ 14.05
+0.28%
$ 70,257 $ 111
Dec 16, 5 AM $ 14.02
+0.22%
$ 70,083 $ 124
Dec 16, 4 AM $ 14.07
+0.56%
$ 70,324 $ 124
Dec 16, 3 AM $ 14.08
-0.31%
$ 70,385 $ 124
Dec 16, 2 AM $ 14.06
+0.53%
$ 70,265 $ 125
Dec 16, 1 AM $ 14.05
-0.81%
$ 70,217 $ 137
Dec 16, 12 AM $ 14.21
+0.73%
$ 71,027 $ 139
Dec 15, 11 PM $ 14.04
+0.01%
$ 70,170 $ 138
Dec 15, 10 PM $ 13.98
-0.04%
$ 69,877 $ 138
Dec 15, 9 PM $ 13.92
+0.97%
$ 69,574 $ 171
Dec 15, 8 PM $ 13.88
-0.55%
$ 69,389 $ 169
Dec 15, 7 PM $ 13.87
+0.25%
$ 69,324 $ 171
Dec 15, 6 PM $ 13.89
-0.87%
$ 69,430 $ 170
Dec 15, 5 PM $ 14.05
-0.20%
$ 70,244 $ 172
Dec 15, 4 PM $ 14.01
-0.74%
$ 70,044 $ 199
Dec 15, 3 PM $ 14.48
-1.96%
$ 72,386 $ 94
Dec 15, 2 PM $ 14.74
+0.16%
$ 73,678 $ 98
Dec 15, 1 PM $ 14.73
+0.29%
$ 73,630 $ 98
Dec 15, 12 PM $ 14.65
-0.53%
$ 73,241 $ 98
Dec 15, 11 AM $ 14.71
-0.09%
$ 73,537 $ 102
Dec 15, 10 AM $ 14.74
+0.26%
$ 73,708 $ 101
Dec 15, 9 AM $ 14.71
-0.16%
$ 73,556 $ 119
Dec 15, 8 AM $ 14.7
+0.18%
$ 73,504 $ 119
Dec 15, 7 AM $ 14.77
+0.75%
$ 73,833 $ 119
Dec 15, 6 AM $ 14.93
+0.04%
$ 74,636 $ 141
Dec 15, 5 AM $ 14.91
+0.47%
$ 74,554 $ 126
Dec 15, 4 AM $ 14.84
-0.38%
$ 74,164 $ 126
Dec 15, 3 AM $ 14.9
-0.68%
$ 74,484 $ 128
Dec 15, 2 AM $ 14.84
+1.68%
$ 74,185 $ 128
Dec 15, 1 AM $ 14.58
-0.01%
$ 72,897 $ 112
Dec 15, 12 AM $ 14.51
-0.21%
$ 72,547 $ 112
Dec 14, 11 PM $ 14.59
+0.16%
$ 72,921 $ 112
Dec 14, 10 PM $ 14.56
+0.60%
$ 72,766 $ 112
Dec 14, 9 PM $ 14.48
+0.10%
$ 72,404 $ 79
Dec 14, 8 PM $ 14.51
+0.10%
$ 72,542 $ 79
Dec 14, 7 PM $ 14.51
+0.12%
$ 72,511 $ 79
Dec 14, 6 PM $ 14.46
-0.04%
$ 72,299 $ 84
Dec 14, 5 PM $ 14.57
+0.99%
$ 72,848 $ 86
Dec 14, 4 PM $ 14.36
-1.68%
$ 71,806 $ 63
Dec 14, 3 PM $ 14.64
-0.33%
$ 73,185 $ 78
Dec 14, 2 PM $ 14.73
+0.36%
$ 73,621 $ 78