Donald Trump Historical Data

TRUMP Page 7
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 3.26
+0.07%
$ 16,310 $ 116
May 31, 11 AM $ 3.26
+0.24%
$ 16,303 $ 116
May 31, 10 AM $ 3.26
-0.30%
$ 16,296 $ 121
May 31, 9 AM $ 3.26
+0.13%
$ 16,302 $ 125
May 31, 8 AM $ 3.26
+0.19%
$ 16,312 $ 124
May 31, 7 AM $ 3.26
-0.18%
$ 16,308 $ 124
May 31, 6 AM $ 3.27
-0.12%
$ 16,339 $ 125
May 31, 5 AM $ 3.27
-0.04%
$ 16,372 $ 125
May 31, 4 AM $ 3.27
-0.16%
$ 16,368 $ 128
May 31, 3 AM $ 3.28
+0.31%
$ 16,396 $ 128
May 31, 2 AM $ 3.28
+0.18%
$ 16,406 $ 128
May 31, 1 AM $ 3.27
+0.29%
$ 16,352 $ 135
May 31, 12 AM $ 3.26
+0.20%
$ 16,306 $ 142
May 30, 11 PM $ 3.3
+0.09%
$ 16,478 $ 142
May 30, 10 PM $ 3.3
-0.38%
$ 16,504 $ 90
May 30, 9 PM $ 3.31
+0.06%
$ 16,549 $ 90
May 30, 8 PM $ 3.31
-0.19%
$ 16,556 $ 90
May 30, 7 PM $ 3.25
-0.02%
$ 16,259 $ 67
May 30, 6 PM $ 3.25
+0.05%
$ 16,271 $ 59
May 30, 5 PM $ 3.25
+0.03%
$ 16,234 $ 59
May 30, 4 PM $ 3.29
+2.21%
$ 16,432 $ 58
May 30, 3 PM $ 3.22
+0.30%
$ 16,110 $ 48
May 30, 2 PM $ 3.21
+0.15%
$ 16,060 $ 48
May 30, 1 PM $ 3.22
-0.14%
$ 16,113 $ 49
May 30, 12 PM $ 3.24
-0.15%
$ 16,176 $ 26
May 30, 11 AM $ 3.23
+1.53%
$ 16,173 $ 26
May 30, 10 AM $ 3.18
-1.50%
$ 15,916 $ 21
May 30, 9 AM $ 3.23
+0.09%
$ 16,150 $ 18
May 30, 8 AM $ 3.23
+0.07%
$ 16,164 $ 18
May 30, 7 AM $ 3.23
-0.25%
$ 16,163 $ 18
May 29, 8 PM $ 3.22
-0.11%
$ 16,077 $ 4
May 29, 7 PM $ 3.2
-0.66%
$ 16,016 $ 20
May 29, 6 PM $ 3.24
-0.18%
$ 16,209 $ 20
May 29, 5 PM $ 3.25
+0.02%
$ 16,246 $ 21
May 29, 4 PM $ 3.24
+0.24%
$ 16,178 $ 21
May 29, 3 PM $ 3.21
+1.59%
$ 16,054 $ 23
May 29, 2 PM $ 3.13
-0.43%
$ 15,653 $ 23
May 29, 1 PM $ 3.14
-0.03%
$ 15,677 $ 24
May 29, 12 PM $ 3.15
-0.03%
$ 15,753 $ 24
May 29, 11 AM $ 3.16
-0.10%
$ 15,823 $ 24
May 29, 10 AM $ 3.17
-0.14%
$ 15,856 $ 24
May 29, 9 AM $ 3.18
+0.13%
$ 15,885 $ 24
May 29, 8 AM $ 3.17
+0.37%
$ 15,862 $ 28
May 29, 7 AM $ 3.18
-1.40%
$ 15,880 $ 28
May 29, 6 AM $ 3.22
+0.17%
$ 16,105 $ 25
May 29, 5 AM $ 3.21
+0.32%
$ 16,073 $ 25
May 29, 4 AM $ 3.2
-0.06%
$ 15,987 $ 25
May 29, 3 AM $ 3.21
+0.07%
$ 16,028 $ 26
May 29, 2 AM $ 3.22
-0.18%
$ 16,094 $ 26
May 29, 1 AM $ 3.23
-0.09%
$ 16,141 $ 31