Donald Trump Historical Data

TRUMP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 47.59
-1.87%
$ 237,902 $ 804
Dec 25, 9 PM $ 48.42
+0.16%
$ 242,071 $ 914
Dec 25, 8 PM $ 47.63
-2.04%
$ 238,100 $ 1,047
Dec 25, 7 PM $ 48.18
-2.02%
$ 240,851 $ 1,015
Dec 25, 6 PM $ 49.02
+0.78%
$ 245,044 $ 964
Dec 25, 5 PM $ 48.8
+0.91%
$ 243,964 $ 1,141
Dec 25, 4 PM $ 48.88
+1.32%
$ 244,334 $ 1,216
Dec 25, 3 PM $ 48.07
+0.17%
$ 240,294 $ 1,336
Dec 25, 2 PM $ 48.11
-0.95%
$ 240,486 $ 1,811
Dec 25, 1 PM $ 48.62
+1.97%
$ 243,041 $ 5,136
Dec 25, 12 PM $ 48.39
-0.16%
$ 241,908 $ 5,243
Dec 25, 11 AM $ 48.43
-0.08%
$ 242,126 $ 5,275
Dec 25, 10 AM $ 47.94
+0.02%
$ 239,664 $ 5,354
Dec 25, 9 AM $ 47.91
-1.89%
$ 239,522 $ 5,415
Dec 25, 8 AM $ 49.02
+0.05%
$ 245,038 $ 5,408
Dec 25, 7 AM $ 49.08
+1.69%
$ 245,363 $ 5,450
Dec 25, 6 AM $ 48.27
-0.10%
$ 241,323 $ 5,473
Dec 25, 5 AM $ 48.42
-0.05%
$ 242,028 $ 5,540
Dec 25, 4 AM $ 48.36
-0.40%
$ 241,739 $ 5,590
Dec 25, 3 AM $ 48.59
-1.78%
$ 242,891 $ 5,574
Dec 25, 2 AM $ 48.64
-0.15%
$ 243,147 $ 5,563
Dec 25, 1 AM $ 49.3
+1.44%
$ 246,463 $ 6,008
Dec 25, 12 AM $ 49.53
+1.15%
$ 247,595 $ 6,207
Dec 24, 11 PM $ 49.43
+0.28%
$ 247,106 $ 6,927
Dec 24, 10 PM $ 48.69
+0.01%
$ 243,413 $ 7,016
Dec 24, 9 PM $ 48.57
-0.26%
$ 242,788 $ 7,533
Dec 24, 8 PM $ 49.17
+0.90%
$ 245,786 $ 8,192
Dec 24, 7 PM $ 48.02
-1.30%
$ 240,068 $ 8,119
Dec 24, 6 PM $ 48.57
-1.66%
$ 242,779 $ 8,100
Dec 24, 5 PM $ 49.54
+1.07%
$ 247,651 $ 8,070
Dec 24, 4 PM $ 49.81
+0.17%
$ 248,990 $ 7,953
Dec 24, 3 PM $ 48.92
-1.24%
$ 244,537 $ 7,776
Dec 24, 1 PM $ 53.8
+0.00%
$ 268,926 $ 3,997
Dec 24, 12 PM $ 53.11
+0.43%
$ 265,508 $ 3,888
Dec 24, 11 AM $ 53.4
+1.02%
$ 266,935 $ 3,829
Dec 24, 10 AM $ 52.68
-0.77%
$ 263,331 $ 3,790
Dec 24, 9 AM $ 53.03
-1.38%
$ 265,120 $ 3,723
Dec 24, 8 AM $ 52.74
-0.30%
$ 263,636 $ 3,696
Dec 24, 7 AM $ 53.07
-0.97%
$ 265,275 $ 3,676
Dec 24, 6 AM $ 53.24
-0.17%
$ 266,137 $ 3,830
Dec 24, 5 AM $ 53.27
+0.06%
$ 266,317 $ 3,813
Dec 24, 4 AM $ 53.48
+0.24%
$ 266,704 $ 3,787
Dec 24, 3 AM $ 53.34
-0.48%
$ 267,927 $ 3,795
Dec 24, 2 AM $ 54.01
-2.26%
$ 269,979 $ 3,860
Dec 24, 1 AM $ 55.46
-5.53%
$ 277,229 $ 3,445
Dec 24, 12 AM $ 54.3
+1.12%
$ 271,436 $ 3,214
Dec 23, 11 PM $ 52.77
+0.18%
$ 263,818 $ 2,516
Dec 23, 10 PM $ 52.73
+2.54%
$ 263,612 $ 2,428
Dec 23, 9 PM $ 49.65
+8.46%
$ 248,210 $ 2,475
Dec 23, 8 PM $ 44.76
-0.59%
$ 223,762 $ 2,194