Donald Trump Historical Data

TRUMP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 37.71
+0.21%
$ 188,501 $ 907
Jan 5, 9 AM $ 37.18
-0.31%
$ 185,866 $ 963
Jan 5, 8 AM $ 37.21
+0.11%
$ 186,017 $ 1,244
Jan 5, 7 AM $ 37.26
+0.40%
$ 186,254 $ 1,658
Jan 5, 6 AM $ 38.07
-0.36%
$ 190,299 $ 1,920
Jan 5, 5 AM $ 38.14
+0.10%
$ 190,670 $ 1,867
Jan 5, 4 AM $ 38.42
-0.40%
$ 192,083 $ 1,862
Jan 5, 3 AM $ 38.48
+1.22%
$ 192,347 $ 1,885
Jan 5, 2 AM $ 38.12
+0.43%
$ 190,546 $ 2,065
Jan 5, 1 AM $ 37.75
+2.41%
$ 188,706 $ 2,069
Jan 5, 12 AM $ 36.82
-3.56%
$ 184,040 $ 2,020
Jan 4, 11 PM $ 37.58
+0.04%
$ 187,852 $ 1,928
Jan 4, 10 PM $ 37.63
-0.22%
$ 188,100 $ 1,947
Jan 4, 9 PM $ 37.79
-0.03%
$ 188,916 $ 2,022
Jan 4, 8 PM $ 37
+0.68%
$ 184,986 $ 2,008
Jan 4, 7 PM $ 36.91
-2.65%
$ 184,515 $ 1,779
Jan 4, 6 PM $ 38.05
-0.23%
$ 190,202 $ 1,557
Jan 4, 5 PM $ 38.11
+0.08%
$ 190,525 $ 1,658
Jan 4, 4 PM $ 38.04
-0.26%
$ 190,164 $ 1,656
Jan 4, 3 PM $ 38.06
+0.22%
$ 190,255 $ 1,658
Jan 4, 2 PM $ 37.9
-1.37%
$ 189,467 $ 1,651
Jan 4, 1 PM $ 38.52
-0.32%
$ 192,573 $ 1,540
Jan 4, 12 PM $ 38.54
-0.08%
$ 192,643 $ 1,548
Jan 4, 11 AM $ 38.62
+0.23%
$ 193,085 $ 1,545
Jan 4, 10 AM $ 38.55
+0.28%
$ 192,716 $ 1,551
Jan 4, 9 AM $ 39.87
+0.57%
$ 199,304 $ 1,547
Jan 4, 8 AM $ 41.81
-0.13%
$ 209,029 $ 1,381
Jan 4, 7 AM $ 41.86
+2.30%
$ 209,244 $ 972
Jan 4, 6 AM $ 40.94
+0.13%
$ -- $ 713
Jan 4, 5 AM $ 40.84
-0.19%
$ -- $ 721
Jan 4, 4 AM $ 40.9
+0.32%
$ -- $ 722
Jan 4, 3 AM $ 40.67
-0.04%
$ -- $ 794
Jan 4, 2 AM $ 39.67
+0.12%
$ -- $ 562
Jan 4, 1 AM $ 39.86
+0.26%
$ -- $ 580
Jan 4, 12 AM $ 38.93
-1.80%
$ -- $ 599
Jan 3, 11 PM $ 39.59
-0.06%
$ 197,889 $ 621
Jan 3, 10 PM $ 39.84
-0.42%
$ 199,176 $ 587
Jan 3, 9 PM $ 39.21
-1.52%
$ 196,031 $ 529
Jan 3, 8 PM $ 39.88
-0.02%
$ 199,365 $ 520
Jan 3, 7 PM $ 39.32
-0.14%
$ 196,547 $ 678
Jan 3, 6 PM $ 39.32
-2.74%
$ 196,550 $ 2,314
Jan 3, 5 PM $ 40.37
-0.05%
$ 201,821 $ 2,277
Jan 3, 4 PM $ 40.32
-0.13%
$ 201,541 $ 2,532
Jan 3, 3 PM $ 40.42
+0.07%
$ 202,064 $ 2,569
Jan 3, 2 PM $ 40.24
+2.14%
$ 201,181 $ 2,662
Jan 3, 1 PM $ 39.32
+0.17%
$ 196,557 $ 2,629
Jan 3, 12 PM $ 39.24
-0.02%
$ 196,154 $ 2,922
Jan 3, 11 AM $ 39.97
-0.01%
$ 199,798 $ 2,945
Jan 3, 10 AM $ 40.03
+0.31%
$ 200,092 $ 2,956
Jan 3, 9 AM $ 40.08
-2.26%
$ 200,355 $ 3,141