Donald Trump Historical Data

TRUMP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 17.22
-1.73%
$ 86,107 $ 1,806
Jan 18, 1 PM $ 17.54
+2.75%
$ 87,693 $ 2,028
Jan 18, 12 PM $ 17.09
-0.90%
$ 85,411 $ 2,138
Jan 18, 11 AM $ 17.27
+0.48%
$ 86,333 $ 2,135
Jan 18, 10 AM $ 16.94
+0.06%
$ 84,701 $ 4,101
Jan 18, 9 AM $ 17.22
+0.05%
$ 86,095 $ 6,490
Jan 18, 8 AM $ 17.03
-1.44%
$ 85,123 $ 8,263
Jan 18, 7 AM $ 17.04
+0.00%
$ 85,170 $ 8,453
Jan 18, 6 AM $ 18.17
+0.00%
$ 90,847 $ 8,529
Jan 18, 5 AM $ 18.14
+0.04%
$ 90,684 $ 8,267
Jan 18, 4 AM $ 18.47
-0.42%
$ 92,355 $ 8,433
Jan 18, 3 AM $ 18.87
-0.22%
$ 94,341 $ 8,189
Jan 18, 2 AM $ 18.93
-1.84%
$ 94,621 $ 8,175
Jan 18, 1 AM $ 19.36
+0.72%
$ 96,766 $ 8,156
Jan 18, 12 AM $ 19.27
+0.06%
$ 96,323 $ 8,293
Jan 17, 11 PM $ 19.3
+0.19%
$ 96,501 $ 8,319
Jan 17, 10 PM $ 19.59
-0.68%
$ 97,924 $ 8,447
Jan 17, 9 PM $ 19.7
-0.05%
$ 98,494 $ 8,982
Jan 17, 8 PM $ 19.71
+0.29%
$ 98,525 $ 9,859
Jan 17, 7 PM $ 19.71
+3.94%
$ 98,550 $ 9,813
Jan 17, 6 PM $ 18.56
+2.20%
$ 92,795 $ 9,847
Jan 17, 5 PM $ 18.2
-1.14%
$ 90,983 $ 9,786
Jan 17, 4 PM $ 18.28
+0.72%
$ 91,380 $ 10,263
Jan 17, 3 PM $ 18.5
+0.00%
$ 92,459 $ 10,126
Jan 17, 8 AM $ 21.74
+0.46%
$ 108,700 $ 3,611
Jan 17, 7 AM $ 21.63
+0.65%
$ 108,142 $ 3,376
Jan 17, 6 AM $ 21.89
+0.16%
$ 109,452 $ 3,350
Jan 17, 5 AM $ 22.18
-0.89%
$ 110,879 $ 3,320
Jan 17, 4 AM $ 22.39
+0.01%
$ 111,905 $ 3,155
Jan 16, 9 PM $ 27.87
+0.00%
$ 139,328 $ 3,099
Jan 16, 8 PM $ 27.81
+0.37%
$ 139,025 $ 2,207
Jan 16, 7 PM $ 27.67
-0.83%
$ 138,299 $ 2,269
Jan 16, 6 PM $ 26.96
-2.41%
$ 134,796 $ 2,804
Jan 16, 5 PM $ 27.9
-7.36%
$ 139,491 $ 2,256
Jan 16, 4 PM $ 29.93
-0.77%
$ 149,598 $ 1,842
Jan 16, 3 PM $ 30.33
-0.30%
$ 151,643 $ 1,928
Jan 16, 2 PM $ 30.98
-0.13%
$ 154,882 $ 1,968
Jan 16, 1 PM $ 31.08
-0.10%
$ 155,384 $ 1,843
Jan 16, 12 PM $ 30.99
+0.12%
$ 154,943 $ 1,851
Jan 16, 11 AM $ 30.96
+0.12%
$ 154,774 $ 1,876
Jan 16, 10 AM $ 30.2
+0.03%
$ 150,992 $ 1,874
Jan 16, 9 AM $ 30.21
-0.19%
$ 151,006 $ 1,801
Jan 16, 8 AM $ 30.17
+0.07%
$ 150,812 $ 1,805
Jan 16, 7 AM $ 30.25
+0.22%
$ 151,216 $ 1,853
Jan 16, 6 AM $ 30.18
-0.79%
$ 150,889 $ 1,855
Jan 16, 5 AM $ 30.39
-0.50%
$ 151,904 $ 1,833
Jan 16, 4 AM $ 30.46
-0.17%
$ 152,270 $ 1,899
Jan 16, 3 AM $ 30.52
+0.15%
$ 152,545 $ 1,904
Jan 16, 2 AM $ 30.26
-1.82%
$ 151,287 $ 1,903
Jan 16, 1 AM $ 31.13
+0.01%
$ 155,627 $ 1,782