Donald Trump Historical Data

TRUMP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 11.47
+0.78%
$ 57,351 $ 860
Jan 22, 7 PM $ 11.34
-0.48%
$ 56,673 $ 987
Jan 22, 6 PM $ 11.24
+0.52%
$ 56,193 $ 1,056
Jan 22, 5 PM $ 11.62
+1.59%
$ 58,084 $ 1,187
Jan 22, 4 PM $ 11.44
-0.63%
$ 57,205 $ 1,124
Jan 22, 3 PM $ 11.79
-0.82%
$ 58,951 $ 1,112
Jan 22, 2 PM $ 11.92
-0.37%
$ 59,595 $ 1,127
Jan 22, 1 PM $ 11.85
+1.70%
$ 59,225 $ 1,278
Jan 22, 12 PM $ 11.65
+0.15%
$ 58,219 $ 1,243
Jan 22, 11 AM $ 11.71
+0.13%
$ 58,552 $ 1,778
Jan 22, 10 AM $ 11.7
+0.18%
$ 58,480 $ 1,816
Jan 22, 9 AM $ 11.68
+0.21%
$ 58,373 $ 1,828
Jan 22, 8 AM $ 11.67
-1.91%
$ 58,332 $ 1,840
Jan 22, 7 AM $ 11.71
+0.32%
$ 58,518 $ 2,018
Jan 22, 6 AM $ 11.73
-1.56%
$ 58,643 $ 1,939
Jan 22, 5 AM $ 11.98
-0.03%
$ 59,899 $ 1,916
Jan 22, 4 AM $ 11.56
-0.04%
$ 57,793 $ 1,983
Jan 22, 3 AM $ 11.76
-0.47%
$ 58,777 $ 2,011
Jan 22, 2 AM $ 11.8
-0.13%
$ 58,987 $ 2,007
Jan 22, 1 AM $ 11.78
+0.04%
$ 58,882 $ 2,007
Jan 22, 12 AM $ 11.94
-0.64%
$ 59,705 $ 2,000
Jan 21, 11 PM $ 12.05
-0.19%
$ 60,247 $ 1,919
Jan 21, 10 PM $ 12.1
-2.05%
$ 60,478 $ 2,026
Jan 21, 9 PM $ 12.36
+0.49%
$ 61,775 $ 2,007
Jan 21, 8 PM $ 12.61
-1.91%
$ 63,042 $ 2,221
Jan 21, 7 PM $ 12.71
-0.94%
$ 63,526 $ 2,137
Jan 21, 6 PM $ 12.8
-0.54%
$ 64,011 $ 2,034
Jan 21, 5 PM $ 12.85
-2.35%
$ 64,253 $ 1,864
Jan 21, 4 PM $ 13.29
+0.43%
$ 66,453 $ 1,915
Jan 21, 3 PM $ 13.2
+0.63%
$ 65,985 $ 1,913
Jan 21, 2 PM $ 13
+0.00%
$ 65,004 $ 1,885
Jan 21, 12 PM $ 14.54
+0.00%
$ 72,676 $ 1,766
Jan 21, 11 AM $ 14.55
-1.06%
$ 72,718 $ 1,249
Jan 21, 10 AM $ 14.36
-0.04%
$ 71,793 $ 1,215
Jan 21, 9 AM $ 14.51
+1.69%
$ 72,555 $ 1,227
Jan 21, 8 AM $ 13.76
-0.62%
$ 68,804 $ 1,238
Jan 21, 7 AM $ 13.84
+1.79%
$ 69,200 $ 1,050
Jan 21, 6 AM $ 13.68
-0.59%
$ 68,368 $ 1,041
Jan 21, 5 AM $ 13.72
-4.94%
$ 68,582 $ 1,076
Jan 21, 4 AM $ 14.41
+0.78%
$ 72,013 $ 886
Jan 21, 3 AM $ 14.24
-0.21%
$ 71,189 $ 983
Jan 21, 2 AM $ 14.3
-0.14%
$ 71,478 $ 1,080
Jan 21, 1 AM $ 14.28
+0.90%
$ 71,408 $ 1,116
Jan 21, 12 AM $ 14.12
-0.23%
$ 70,568 $ 1,118
Jan 20, 11 PM $ 14.16
-0.79%
$ 70,764 $ 1,117
Jan 20, 10 PM $ 14.17
-0.34%
$ 70,814 $ 1,058
Jan 20, 9 PM $ 14.34
+5.59%
$ 71,686 $ 1,047
Jan 20, 8 PM $ 13.3
+0.16%
$ 66,475 $ 757
Jan 20, 7 PM $ 13.3
-0.18%
$ 66,493 $ 685
Jan 20, 6 PM $ 13.3
+0.27%
$ 66,472 $ 783