Donald Trump Historical Data
TRUMP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 5 PM | $ 2.73 | +0.34% | ||
| Jun 5, 4 PM | $ 2.69 | +0.90% | ||
| Jun 5, 3 PM | $ 2.68 | -1.41% | ||
| Jun 5, 2 PM | $ 2.71 | -0.50% | ||
| Jun 5, 1 PM | $ 2.73 | -2.04% | ||
| Jun 5, 12 PM | $ 2.8 | -0.13% | ||
| Jun 5, 11 AM | $ 2.81 | -0.25% | ||
| Jun 5, 10 AM | $ 2.82 | +0.27% | ||
| Jun 5, 9 AM | $ 2.81 | +1.12% | ||
| Jun 5, 8 AM | $ 2.79 | -0.71% | ||
| Jun 5, 7 AM | $ 2.74 | -0.71% | ||
| Jun 5, 6 AM | $ 2.78 | -1.06% | ||
| Jun 5, 5 AM | $ 2.81 | +0.88% | ||
| Jun 5, 4 AM | $ 2.8 | +0.29% | ||
| Jun 5, 3 AM | $ 2.81 | -0.45% | ||
| Jun 5, 2 AM | $ 2.83 | -0.43% | ||
| Jun 5, 1 AM | $ 2.84 | -0.95% | ||
| Jun 5, 12 AM | $ 2.85 | -0.15% | ||
| Jun 4, 11 PM | $ 2.85 | +0.89% | ||
| Jun 4, 10 PM | $ 2.83 | -0.03% | ||
| Jun 4, 9 PM | $ 2.86 | -0.12% | ||
| Jun 4, 8 PM | $ 2.87 | -0.36% | ||
| Jun 4, 7 PM | $ 2.89 | -0.22% | ||
| Jun 3, 5 PM | $ 2.93 | -0.21% | ||
| Jun 3, 4 PM | $ 2.95 | -0.24% | ||
| Jun 3, 3 PM | $ 2.98 | -0.81% | ||
| Jun 3, 2 PM | $ 3.01 | -0.09% | ||
| Jun 3, 1 PM | $ 3.04 | +0.52% | ||
| Jun 3, 12 PM | $ 3.02 | -0.27% | ||
| Jun 3, 11 AM | $ 3.05 | +0.11% | ||
| Jun 3, 10 AM | $ 3.04 | +0.58% | ||
| Jun 3, 9 AM | $ 3.03 | -0.12% | ||
| Jun 3, 8 AM | $ 3.02 | -0.46% | ||
| Jun 3, 7 AM | $ 3.03 | +0.23% | ||
| Jun 3, 6 AM | $ 3.02 | +0.70% | ||
| Jun 3, 5 AM | $ 3.01 | +0.88% | ||
| Jun 3, 4 AM | $ 2.97 | +0.71% | ||
| Jun 3, 3 AM | $ 3 | -0.13% | ||
| Jun 3, 2 AM | $ 3.01 | +0.38% | ||
| Jun 3, 1 AM | $ 3.02 | +0.27% | ||
| Jun 3, 12 AM | $ 3.01 | +0.00% | ||
| Jun 2, 11 PM | $ 2.98 | -0.51% | ||
| Jun 2, 10 PM | $ 3.01 | -1.20% | ||
| Jun 2, 9 PM | $ 3.04 | +0.36% | ||
| Jun 2, 8 PM | $ 3.04 | +0.34% | ||
| Jun 2, 7 PM | $ 3 | -0.35% | ||
| Jun 2, 6 PM | $ 3.03 | -0.64% | ||
| Jun 2, 5 PM | $ 3.05 | -2.18% | ||
| Jun 2, 4 PM | $ 3.11 | +1.36% | ||
| Jun 2, 3 PM | $ 3.09 | -0.86% | ||