Donald Trump Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 2.73
+0.34%
$ 13,666 $ 63
Jun 5, 4 PM $ 2.69
+0.90%
$ 13,470 $ 62
Jun 5, 3 PM $ 2.68
-1.41%
$ 13,419 $ 38
Jun 5, 2 PM $ 2.71
-0.50%
$ 13,538 $ 39
Jun 5, 1 PM $ 2.73
-2.04%
$ 13,670 $ 63
Jun 5, 12 PM $ 2.8
-0.13%
$ 14,017 $ 36
Jun 5, 11 AM $ 2.81
-0.25%
$ 14,067 $ 36
Jun 5, 10 AM $ 2.82
+0.27%
$ 14,098 $ 36
Jun 5, 9 AM $ 2.81
+1.12%
$ 14,042 $ 36
Jun 5, 8 AM $ 2.79
-0.71%
$ 13,937 $ 36
Jun 5, 7 AM $ 2.74
-0.71%
$ 13,697 $ 36
Jun 5, 6 AM $ 2.78
-1.06%
$ 13,914 $ 33
Jun 5, 5 AM $ 2.81
+0.88%
$ 14,061 $ 41
Jun 5, 4 AM $ 2.8
+0.29%
$ 13,990 $ 41
Jun 5, 3 AM $ 2.81
-0.45%
$ 14,055 $ 42
Jun 5, 2 AM $ 2.83
-0.43%
$ 14,171 $ 43
Jun 5, 1 AM $ 2.84
-0.95%
$ 14,175 $ 48
Jun 5, 12 AM $ 2.85
-0.15%
$ 14,236 $ 51
Jun 4, 11 PM $ 2.85
+0.89%
$ 14,228 $ 51
Jun 4, 10 PM $ 2.83
-0.03%
$ 14,127 $ 51
Jun 4, 9 PM $ 2.86
-0.12%
$ 14,294 $ 51
Jun 4, 8 PM $ 2.87
-0.36%
$ 14,335 $ 53
Jun 4, 7 PM $ 2.89
-0.22%
$ 14,430 $ 54
Jun 3, 5 PM $ 2.93
-0.21%
$ 14,665 $ 11
Jun 3, 4 PM $ 2.95
-0.24%
$ 14,770 $ 16
Jun 3, 3 PM $ 2.98
-0.81%
$ 14,915 $ 22
Jun 3, 2 PM $ 3.01
-0.09%
$ 15,052 $ 24
Jun 3, 1 PM $ 3.04
+0.52%
$ 15,201 $ 25
Jun 3, 12 PM $ 3.02
-0.27%
$ 15,120 $ 25
Jun 3, 11 AM $ 3.05
+0.11%
$ 15,249 $ 26
Jun 3, 10 AM $ 3.04
+0.58%
$ 15,209 $ 38
Jun 3, 9 AM $ 3.03
-0.12%
$ 15,132 $ 38
Jun 3, 8 AM $ 3.02
-0.46%
$ 15,115 $ 47
Jun 3, 7 AM $ 3.03
+0.23%
$ 15,173 $ 47
Jun 3, 6 AM $ 3.02
+0.70%
$ 15,105 $ 48
Jun 3, 5 AM $ 3.01
+0.88%
$ 15,059 $ 47
Jun 3, 4 AM $ 2.97
+0.71%
$ 14,829 $ 47
Jun 3, 3 AM $ 3
-0.13%
$ 14,976 $ 45
Jun 3, 2 AM $ 3.01
+0.38%
$ 15,050 $ 46
Jun 3, 1 AM $ 3.02
+0.27%
$ 15,119 $ 48
Jun 3, 12 AM $ 3.01
+0.00%
$ 15,065 $ 48
Jun 2, 11 PM $ 2.98
-0.51%
$ 14,891 $ 48
Jun 2, 10 PM $ 3.01
-1.20%
$ 15,067 $ 47
Jun 2, 9 PM $ 3.04
+0.36%
$ 15,198 $ 47
Jun 2, 8 PM $ 3.04
+0.34%
$ 15,176 $ 49
Jun 2, 7 PM $ 3
-0.35%
$ 14,991 $ 49
Jun 2, 6 PM $ 3.03
-0.64%
$ 15,152 $ 46
Jun 2, 5 PM $ 3.05
-2.18%
$ 15,236 $ 42
Jun 2, 4 PM $ 3.11
+1.36%
$ 15,553 $ 37
Jun 2, 3 PM $ 3.09
-0.86%
$ 15,456 $ 30