Donald Trump Historical Data
TRUMP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 7 PM | $ 2.72 | -1.79% | ||
| Jun 7, 6 PM | $ 2.78 | -0.13% | ||
| Jun 7, 5 PM | $ 2.78 | +0.33% | ||
| Jun 7, 4 PM | $ 2.76 | +0.11% | ||
| Jun 7, 3 PM | $ 2.75 | +0.14% | ||
| Jun 7, 2 PM | $ 2.74 | +0.25% | ||
| Jun 7, 1 PM | $ 2.73 | -0.01% | ||
| Jun 7, 12 PM | $ 2.74 | -0.86% | ||
| Jun 7, 11 AM | $ 2.75 | +0.26% | ||
| Jun 7, 10 AM | $ 2.75 | -0.40% | ||
| Jun 7, 9 AM | $ 2.79 | +0.39% | ||
| Jun 7, 8 AM | $ 2.75 | -0.39% | ||
| Jun 7, 7 AM | $ 2.76 | -0.17% | ||
| Jun 7, 6 AM | $ 2.73 | -0.44% | ||
| Jun 7, 5 AM | $ 2.73 | +0.19% | ||
| Jun 7, 4 AM | $ 2.71 | -0.09% | ||
| Jun 7, 3 AM | $ 2.71 | +0.35% | ||
| Jun 7, 2 AM | $ 2.71 | -0.23% | ||
| Jun 7, 1 AM | $ 2.7 | +0.16% | ||
| Jun 7, 12 AM | $ 2.69 | +0.02% | ||
| Jun 6, 11 PM | $ 2.68 | +0.40% | ||
| Jun 6, 10 PM | $ 2.67 | -0.31% | ||
| Jun 6, 9 PM | $ 2.68 | +0.51% | ||
| Jun 6, 8 PM | $ 2.66 | -0.41% | ||
| Jun 6, 7 PM | $ 2.68 | +0.46% | ||
| Jun 6, 6 PM | $ 2.61 | -0.35% | ||
| Jun 6, 5 PM | $ 2.63 | -0.53% | ||
| Jun 6, 4 PM | $ 2.64 | -0.28% | ||
| Jun 6, 3 PM | $ 2.63 | -1.58% | ||
| Jun 6, 2 PM | $ 2.67 | +0.28% | ||
| Jun 6, 1 PM | $ 2.67 | +0.18% | ||
| Jun 6, 12 PM | $ 2.67 | -0.80% | ||
| Jun 6, 11 AM | $ 2.61 | +0.76% | ||
| Jun 6, 10 AM | $ 2.61 | -1.71% | ||
| Jun 6, 9 AM | $ 2.67 | +0.13% | ||
| Jun 6, 8 AM | $ 2.65 | -0.09% | ||
| Jun 6, 7 AM | $ 2.65 | +0.35% | ||
| Jun 6, 6 AM | $ 2.69 | +0.78% | ||
| Jun 6, 5 AM | $ 2.61 | +0.20% | ||
| Jun 6, 4 AM | $ 2.64 | -1.23% | ||
| Jun 6, 3 AM | $ 2.65 | -0.85% | ||
| Jun 6, 2 AM | $ 2.67 | -0.80% | ||
| Jun 6, 1 AM | $ 2.7 | -0.58% | ||
| Jun 6, 12 AM | $ 2.71 | +2.43% | ||
| Jun 5, 11 PM | $ 2.68 | -0.68% | ||
| Jun 5, 10 PM | $ 2.74 | -1.14% | ||
| Jun 5, 9 PM | $ 2.76 | +0.72% | ||
| Jun 5, 8 PM | $ 2.72 | +1.06% | ||
| Jun 5, 7 PM | $ 2.63 | -1.17% | ||
| Jun 5, 6 PM | $ 2.72 | -0.32% | ||