Donald Trump Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 2.72
-1.79%
$ 13,605 $ 18
Jun 7, 6 PM $ 2.78
-0.13%
$ 13,878 $ 19
Jun 7, 5 PM $ 2.78
+0.33%
$ 13,900 $ 27
Jun 7, 4 PM $ 2.76
+0.11%
$ 13,819 $ 33
Jun 7, 3 PM $ 2.75
+0.14%
$ 13,771 $ 32
Jun 7, 2 PM $ 2.74
+0.25%
$ 13,699 $ 32
Jun 7, 1 PM $ 2.73
-0.01%
$ 13,642 $ 32
Jun 7, 12 PM $ 2.74
-0.86%
$ 13,692 $ 31
Jun 7, 11 AM $ 2.75
+0.26%
$ 13,727 $ 35
Jun 7, 10 AM $ 2.75
-0.40%
$ 13,751 $ 34
Jun 7, 9 AM $ 2.79
+0.39%
$ 13,953 $ 35
Jun 7, 8 AM $ 2.75
-0.39%
$ 13,731 $ 33
Jun 7, 7 AM $ 2.76
-0.17%
$ 13,776 $ 32
Jun 7, 6 AM $ 2.73
-0.44%
$ 13,658 $ 32
Jun 7, 5 AM $ 2.73
+0.19%
$ 13,661 $ 32
Jun 7, 4 AM $ 2.71
-0.09%
$ 13,567 $ 32
Jun 7, 3 AM $ 2.71
+0.35%
$ 13,568 $ 36
Jun 7, 2 AM $ 2.71
-0.23%
$ 13,528 $ 35
Jun 7, 1 AM $ 2.7
+0.16%
$ 13,503 $ 35
Jun 7, 12 AM $ 2.69
+0.02%
$ 13,441 $ 32
Jun 6, 11 PM $ 2.68
+0.40%
$ 13,396 $ 32
Jun 6, 10 PM $ 2.67
-0.31%
$ 13,367 $ 32
Jun 6, 9 PM $ 2.68
+0.51%
$ 13,416 $ 33
Jun 6, 8 PM $ 2.66
-0.41%
$ 13,301 $ 32
Jun 6, 7 PM $ 2.68
+0.46%
$ 13,390 $ 32
Jun 6, 6 PM $ 2.61
-0.35%
$ 13,045 $ 34
Jun 6, 5 PM $ 2.63
-0.53%
$ 13,132 $ 25
Jun 6, 4 PM $ 2.64
-0.28%
$ 13,202 $ 21
Jun 6, 3 PM $ 2.63
-1.58%
$ 13,157 $ 43
Jun 6, 2 PM $ 2.67
+0.28%
$ 13,368 $ 43
Jun 6, 1 PM $ 2.67
+0.18%
$ 13,359 $ 49
Jun 6, 12 PM $ 2.67
-0.80%
$ 13,334 $ 73
Jun 6, 11 AM $ 2.61
+0.76%
$ 13,043 $ 73
Jun 6, 10 AM $ 2.61
-1.71%
$ 13,064 $ 61
Jun 6, 9 AM $ 2.67
+0.13%
$ 13,339 $ 63
Jun 6, 8 AM $ 2.65
-0.09%
$ 13,271 $ 63
Jun 6, 7 AM $ 2.65
+0.35%
$ 13,263 $ 63
Jun 6, 6 AM $ 2.69
+0.78%
$ 13,474 $ 65
Jun 6, 5 AM $ 2.61
+0.20%
$ 13,049 $ 67
Jun 6, 4 AM $ 2.64
-1.23%
$ 13,219 $ 65
Jun 6, 3 AM $ 2.65
-0.85%
$ 13,225 $ 63
Jun 6, 2 AM $ 2.67
-0.80%
$ 13,337 $ 63
Jun 6, 1 AM $ 2.7
-0.58%
$ 13,480 $ 64
Jun 6, 12 AM $ 2.71
+2.43%
$ 13,548 $ 65
Jun 5, 11 PM $ 2.68
-0.68%
$ 13,406 $ 63
Jun 5, 10 PM $ 2.74
-1.14%
$ 13,718 $ 64
Jun 5, 9 PM $ 2.76
+0.72%
$ 13,822 $ 64
Jun 5, 8 PM $ 2.72
+1.06%
$ 13,601 $ 64
Jun 5, 7 PM $ 2.63
-1.17%
$ 13,162 $ 63
Jun 5, 6 PM $ 2.72
-0.32%
$ 13,582 $ 62