Donald Trump Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 2.99
-0.20%
$ 14,957 $ 47
Jun 9, 8 PM $ 3
+0.64%
$ 14,984 $ 47
Jun 9, 7 PM $ 2.98
+0.09%
$ 14,900 $ 84
Jun 9, 6 PM $ 2.97
+0.34%
$ 14,865 $ 84
Jun 9, 5 PM $ 2.96
+0.94%
$ 14,778 $ 83
Jun 9, 4 PM $ 2.93
-0.76%
$ 14,641 $ 82
Jun 9, 3 PM $ 2.98
+0.87%
$ 14,878 $ 83
Jun 9, 2 PM $ 2.99
-0.91%
$ 14,939 $ 83
Jun 9, 1 PM $ 3.03
+0.21%
$ 15,129 $ 98
Jun 9, 12 PM $ 3.03
+0.39%
$ 15,150 $ 109
Jun 9, 11 AM $ 3.02
-0.13%
$ 15,109 $ 109
Jun 9, 10 AM $ 3.02
-0.05%
$ 15,103 $ 110
Jun 9, 9 AM $ 3.05
+0.15%
$ 15,259 $ 109
Jun 9, 8 AM $ 3.04
-0.39%
$ 15,207 $ 110
Jun 9, 7 AM $ 3.07
-0.19%
$ 15,332 $ 111
Jun 9, 6 AM $ 3.07
+0.04%
$ 15,360 $ 111
Jun 9, 5 AM $ 3.06
-0.13%
$ 15,297 $ 111
Jun 9, 4 AM $ 3.02
+0.43%
$ 15,107 $ 111
Jun 9, 3 AM $ 3.02
+0.01%
$ 15,093 $ 109
Jun 9, 2 AM $ 3
-0.09%
$ 15,014 $ 103
Jun 9, 1 AM $ 3
+0.16%
$ 14,986 $ 93
Jun 9, 12 AM $ 3.05
+0.09%
$ 15,244 $ 135
Jun 8, 11 PM $ 3.06
+0.22%
$ 15,315 $ 137
Jun 8, 10 PM $ 3
-1.11%
$ 14,995 $ 137
Jun 8, 9 PM $ 3.04
+0.87%
$ 15,188 $ 108
Jun 8, 8 PM $ 2.97
-0.70%
$ 14,855 $ 107
Jun 8, 7 PM $ 2.99
+0.26%
$ 14,949 $ 69
Jun 8, 6 PM $ 2.99
+0.71%
$ 14,934 $ 70
Jun 8, 5 PM $ 2.96
-0.56%
$ 14,786 $ 70
Jun 8, 4 PM $ 2.99
-0.01%
$ 14,932 $ 70
Jun 8, 3 PM $ 2.99
+0.95%
$ 14,964 $ 70
Jun 8, 2 PM $ 2.96
-1.14%
$ 14,775 $ 70
Jun 8, 1 PM $ 2.97
-0.01%
$ 14,848 $ 61
Jun 8, 12 PM $ 2.94
-0.74%
$ 14,689 $ 48
Jun 8, 11 AM $ 2.95
+0.55%
$ 14,741 $ 56
Jun 8, 10 AM $ 2.94
+0.13%
$ 14,681 $ 56
Jun 8, 9 AM $ 2.93
+0.60%
$ 14,631 $ 56
Jun 8, 8 AM $ 2.92
-0.31%
$ 14,599 $ 58
Jun 8, 7 AM $ 2.92
+0.03%
$ 14,580 $ 58
Jun 8, 6 AM $ 2.91
+0.56%
$ 14,533 $ 58
Jun 8, 5 AM $ 2.9
-0.34%
$ 14,495 $ 58
Jun 8, 4 AM $ 2.92
-0.68%
$ 14,616 $ 59
Jun 8, 3 AM $ 2.95
+0.13%
$ 14,742 $ 60
Jun 8, 2 AM $ 2.94
+0.44%
$ 14,702 $ 60
Jun 8, 1 AM $ 2.92
+3.68%
$ 14,606 $ 61
Jun 8, 12 AM $ 2.8
-0.18%
$ 13,981 $ 20
Jun 7, 11 PM $ 2.79
-0.66%
$ 13,944 $ 20
Jun 7, 10 PM $ 2.83
+3.51%
$ 14,132 $ 20
Jun 7, 9 PM $ 2.74
+0.30%
$ 13,721 $ 19
Jun 7, 8 PM $ 2.72
+0.65%
$ 13,598 $ 19