Donald Trump Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 3.52
-0.08%
$ 17,621 $ 3
May 20, 10 PM $ 3.52
-0.40%
$ 17,592 $ 44
May 20, 9 PM $ 3.53
+0.19%
$ 17,671 $ 45
May 20, 8 PM $ 3.53
-0.13%
$ 17,633 $ 47
May 20, 7 PM $ 3.52
+0.01%
$ 17,588 $ 50
May 20, 6 PM $ 3.54
-0.42%
$ 17,717 $ 50
May 20, 5 PM $ 3.55
+0.03%
$ 17,729 $ 51
May 20, 4 PM $ 3.53
+0.32%
$ 17,661 $ 53
May 20, 3 PM $ 3.52
+0.31%
$ 17,585 $ 66
May 20, 2 PM $ 3.48
+0.18%
$ 17,380 $ 65
May 20, 1 PM $ 3.48
-0.13%
$ 17,403 $ 65
May 20, 12 PM $ 3.47
+0.02%
$ 17,367 $ 67
May 20, 11 AM $ 3.48
-0.08%
$ 17,411 $ 66
May 20, 10 AM $ 3.48
-0.04%
$ 17,404 $ 69
May 20, 9 AM $ 3.48
-0.06%
$ 17,406 $ 69
May 20, 8 AM $ 3.47
-0.01%
$ 17,373 $ 69
May 20, 7 AM $ 3.48
-0.02%
$ 17,412 $ 67
May 20, 6 AM $ 3.48
+0.07%
$ 17,410 $ 67
May 20, 5 AM $ 3.53
+0.68%
$ 17,633 $ 67
May 20, 4 AM $ 3.5
+0.07%
$ 17,522 $ 65
May 20, 3 AM $ 3.5
-0.04%
$ 17,511 $ 65
May 20, 2 AM $ 3.51
+0.35%
$ 17,549 $ 65
May 20, 1 AM $ 3.51
+0.10%
$ 17,563 $ 69
May 20, 12 AM $ 3.5
-0.41%
$ 17,503 $ 69
May 19, 11 PM $ 3.51
+0.22%
$ 17,561 $ 69
May 19, 10 PM $ 3.61
+1.26%
$ 18,041 $ 69
May 19, 9 PM $ 3.56
+0.09%
$ 17,818 $ 52
May 19, 8 PM $ 3.56
-0.34%
$ 17,816 $ 51
May 19, 7 PM $ 3.58
+0.10%
$ 17,899 $ 47
May 19, 6 PM $ 3.59
+0.11%
$ 17,933 $ 47
May 19, 5 PM $ 3.59
-1.07%
$ 17,962 $ 47
May 19, 4 PM $ 3.61
+1.87%
$ 18,073 $ 46
May 19, 3 PM $ 3.56
+0.30%
$ 17,801 $ 36
May 19, 2 PM $ 3.56
-0.39%
$ 17,814 $ 46
May 19, 1 PM $ 3.57
-0.16%
$ 17,866 $ 63
May 19, 12 PM $ 3.57
+0.29%
$ 17,863 $ 104
May 19, 11 AM $ 3.58
+0.11%
$ 17,900 $ 122
May 19, 10 AM $ 3.58
-0.06%
$ 17,912 $ 120
May 19, 9 AM $ 3.6
-0.42%
$ 18,002 $ 120
May 19, 8 AM $ 3.6
-0.45%
$ 18,008 $ 142
May 19, 7 AM $ 3.61
-0.10%
$ 18,048 $ 142
May 19, 6 AM $ 3.61
+0.34%
$ 18,034 $ 142
May 19, 5 AM $ 3.58
-0.31%
$ 17,919 $ 141
May 19, 4 AM $ 3.61
+0.28%
$ 18,028 $ 145
May 19, 3 AM $ 3.6
+0.13%
$ 17,999 $ 145
May 19, 2 AM $ 3.58
-1.73%
$ 17,906 $ 149
May 19, 1 AM $ 3.66
-0.24%
$ 18,300 $ 148
May 19, 12 AM $ 3.66
+0.07%
$ 18,319 $ 149
May 18, 11 PM $ 3.66
+0.10%
$ 18,313 $ 151
May 18, 10 PM $ 3.67
+1.98%
$ 18,346 $ 152