Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 3.3
+0.00%
$ 16,492 $ 7
11:48 AM $ 3.28
+0.00%
$ 16,398 $ 7
11:18 AM $ 3.25
+0.00%
$ 16,267 $ 24
10:48 AM $ 3.25
+0.00%
$ 16,245 $ 40
10:18 AM $ 3.23
+0.00%
$ 16,150 $ 40
9:48 AM $ 3.25
+0.00%
$ 16,251 $ 39
9:18 AM $ 3.25
+0.00%
$ 16,267 $ 40
8:48 AM $ 3.26
+0.00%
$ 16,279 $ 40
8:18 AM $ 3.25
+0.00%
$ 16,238 $ 40
7:48 AM $ 3.25
+0.00%
$ 16,258 $ 40
7:18 AM $ 3.25
+0.00%
$ 16,255 $ 40
6:48 AM $ 3.24
+0.00%
$ 16,221 $ 40
6:18 AM $ 3.24
+0.00%
$ 16,178 $ 40
5:48 AM $ 3.23
+0.00%
$ 16,162 $ 40
5:18 AM $ 3.23
+0.00%
$ 16,158 $ 39
4:48 AM $ 3.24
+0.00%
$ 16,209 $ 39
4:18 AM $ 3.25
+0.00%
$ 16,230 $ 40
3:48 AM $ 3.24
+0.00%
$ 16,217 $ 42
3:18 AM $ 3.24
+0.00%
$ 16,186 $ 42
2:48 AM $ 3.25
+0.00%
$ 16,271 $ 43
2:18 AM $ 3.25
+0.00%
$ 16,229 $ 44
1:48 AM $ 3.23
+0.00%
$ 16,146 $ 43
1:18 AM $ 3.24
+0.00%
$ 16,181 $ 43
12:48 AM $ 3.26
+0.00%
$ 16,295 $ 43
12:18 AM $ 3.23
+0.00%
$ 16,167 $ 44
11:48 PM $ 3.22
+0.00%
$ 16,102 $ 42
11:18 PM $ 3.22
+0.00%
$ 16,091 $ 42
10:48 PM $ 3.2
+0.00%
$ 15,991 $ 42
10:18 PM $ 3.21
+0.00%
$ 16,033 $ 41
9:48 PM $ 3.16
+0.00%
$ 15,801 $ 41
9:18 PM $ 3.14
+0.00%
$ 15,698 $ 37
8:48 PM $ 3.12
+0.00%
$ 15,608 $ 37
8:18 PM $ 3.12
+0.00%
$ 15,613 $ 36
7:48 PM $ 3.12
+0.00%
$ 15,622 $ 36
7:18 PM $ 3.12
+0.00%
$ 15,579 $ 37
6:48 PM $ 3.12
+0.00%
$ 15,574 $ 36
6:18 PM $ 3.12
+0.00%
$ 15,615 $ 36
5:48 PM $ 3.13
+0.00%
$ 15,634 $ 37
5:18 PM $ 3.13
+0.00%
$ 15,629 $ 41
4:48 PM $ 3.13
+0.00%
$ 15,626 $ 41
4:18 PM $ 3.12
+0.00%
$ 15,585 $ 41
3:48 PM $ 3.11
+0.00%
$ 15,574 $ 41
3:18 PM $ 3.1
+0.00%
$ 15,497 $ 42
2:48 PM $ 3.13
+0.00%
$ 15,635 $ 42
2:18 PM $ 3.13
+0.00%
$ 15,650 $ 42
1:48 PM $ 3.13
+0.00%
$ 15,672 $ 43
1:18 PM $ 3.14
+0.00%
$ 15,674 $ 43
12:48 PM $ 3.15
+0.00%
$ 15,728 $ 43
12:18 PM $ 3.15
+0.00%
$ 15,770 $ 45
Download