Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cirque Du Sol Historical Data

CIRCUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.000231
-5.52%
$160,604 $20
Jan 8, 2025 $0.000244
-2.18%
$170,090 $22
Jan 4, 2025 $0.000324
-1.45%
$-- $73
Jan 3, 2025 $0.000327
+3.00%
$227,818 $74
Oct 24, 2024 $0.00017
+1.91%
$-- $0
Oct 23, 2024 $0.000167
+0.62%
$116,326 $0
Oct 19, 2024 $0.00017
-0.53%
$-- $721
Oct 18, 2024 $0.000171
+1.06%
$119,144 $723
Oct 11, 2024 $0.000157
+0.84%
$-- $89
Oct 10, 2024 $0.000155
-0.60%
$108,262 $89
Sep 28, 2024 $0.000177
-0.42%
$123,098 $22
Sep 27, 2024 $0.000178
+0.53%
$123,934 $23
Sep 24, 2024 $0.0002
+0.55%
$-- $23
Sep 23, 2024 $0.000198
+1.96%
$138,090 $22
Sep 14, 2024 $0.000154
-1.55%
$-- $21
Sep 13, 2024 $0.000156
+5.04%
$108,914 $22
Aug 25, 2024 $0.00018
-0.96%
$125,712 $16
Aug 24, 2024 $0.000182
-0.11%
$126,806 $16
Aug 23, 2024 $0.000162
+0.48%
$-- $16
Aug 22, 2024 $0.000161
-0.33%
$112,410 $16
Jul 19, 2024 $0.0003
-0.87%
$-- $5
Jul 18, 2024 $0.000303
-13.33%
$210,800 $22
Jul 17, 2024 $0.000349
-0.09%
$243,490 $19
Jun 26, 2024 $0.000166
+0.42%
$-- $155
Jun 25, 2024 $0.000165
-2.00%
$115,047 $152
Jun 20, 2024 $0.000171
+0.47%
$-- $193
Jun 19, 2024 $0.00017
-49.27%
$118,284 $192
Jun 18, 2024 $0.000335
-60.74%
$233,564 $101
Jun 14, 2024 $0.000182
-0.37%
$-- $110
Jun 13, 2024 $0.000183
-85.79%
$127,409 $110
Jun 12, 2024 $0.00129
-42.97%
$896,927 $153
Jun 11, 2024 $0.00226
+782.19%
$1.57 million $411
Jun 10, 2024 $0.000256
+0.00%
$178,354 $0
Jun 9, 2024 $0.000256
+28.72%
$178,354 $0
Jun 8, 2024 $0.000198
-2.71%
$138,240 $83
Jun 7, 2024 $0.000204
-5.24%
$142,462 $53
Jun 6, 2024 $0.000215
-1.65%
$150,058 $101
Jun 5, 2024 $0.000218
-14.66%
$152,210 $224
Jun 4, 2024 $0.000256
+22.79%
$178,354 $86
Jun 3, 2024 $0.000208
-0.13%
$144,914 $149
Jun 2, 2024 $0.000208
-1.55%
$145,108 $973
Jun 1, 2024 $0.000208
+38.09%
$145,174 $389
May 31, 2024 $0.000151
+0.00%
$105,131 $52
May 30, 2024 $0.000151
-29.89%
$105,131 $52
May 29, 2024 $0.000216
+42.87%
$150,204 $17
May 28, 2024 $0.000151
+0.00%
$105,131 $52
May 27, 2024 $0.000151
+0.00%
$105,131 $52
May 24, 2024 $0.000215
-4.86%
$149,638 $171
May 23, 2024 $0.000227
-0.53%
$157,989 $180
May 22, 2024 $0.000228
-2.09%
$158,800 $334
Download