Lumo-8B-Instruct Historical Data

LUMO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000188
+0.49%
$ 188,084 $ 5,922
Dec 1, 12 PM $ 0.000187
+0.01%
$ 187,490 $ 5,846
Dec 1, 11 AM $ 0.000187
-0.69%
$ 187,317 $ 5,974
Dec 1, 10 AM $ 0.000188
-0.97%
$ 188,330 $ 6,082
Dec 1, 9 AM $ 0.000192
-0.07%
$ 191,562 $ 5,783
Dec 1, 8 AM $ 0.000199
+0.82%
$ 198,974 $ 5,745
Dec 1, 7 AM $ 0.000198
-0.16%
$ 197,528 $ 4,370
Dec 1, 6 AM $ 0.000197
-0.23%
$ 196,706 $ 4,355
Dec 1, 5 AM $ 0.000197
-1.23%
$ 197,130 $ 4,408
Dec 1, 4 AM $ 0.000199
+0.01%
$ 198,723 $ 4,369
Dec 1, 3 AM $ 0.0002
+0.41%
$ 200,285 $ 4,233
Dec 1, 2 AM $ 0.000199
-0.86%
$ 199,333 $ 4,289
Dec 1, 1 AM $ 0.000201
-1.69%
$ 200,808 $ 4,070
Dec 1, 12 AM $ 0.000211
-1.84%
$ 210,551 $ 4,253
Download