Lumo-8B-Instruct Historical Data

LUMO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000242
+0.19%
$ 241,720 $ 27,322
Jan 14, 6 AM $ 0.00024
-0.50%
$ 239,798 $ 27,392
Jan 14, 5 AM $ 0.000242
+0.04%
$ 242,225 $ 27,591
Jan 14, 4 AM $ 0.000245
-0.28%
$ 245,176 $ 29,064
Jan 14, 3 AM $ 0.000244
-1.06%
$ 244,255 $ 30,361
Jan 14, 2 AM $ 0.000249
-0.14%
$ 249,229 $ 31,833
Jan 14, 1 AM $ 0.000249
+0.36%
$ 249,482 $ 34,365
Jan 14, 12 AM $ 0.00025
-0.42%
$ 249,892 $ 41,694
Jan 13, 11 PM $ 0.000257
+1.50%
$ 256,688 $ 43,241
Jan 13, 10 PM $ 0.000253
+2.10%
$ 252,826 $ 41,503
Jan 13, 9 PM $ 0.00025
+0.77%
$ 250,361 $ 42,173
Jan 13, 8 PM $ 0.00025
+0.01%
$ 250,062 $ 43,949
Jan 13, 7 PM $ 0.000254
-1.75%
$ 253,731 $ 47,931
Jan 13, 6 PM $ 0.000257
+0.36%
$ 257,494 $ 58,415
Jan 13, 5 PM $ 0.000257
-0.59%
$ 256,561 $ 79,469
Jan 13, 4 PM $ 0.000258
-0.97%
$ 257,633 $ 133,865
Jan 13, 3 PM $ 0.00025
+3.17%
$ 250,330 $ 123,378
Jan 13, 2 PM $ 0.000242
+0.08%
$ 241,654 $ 119,634
Jan 13, 1 PM $ 0.000239
-1.54%
$ 238,800 $ 119,348
Jan 13, 12 PM $ 0.000241
+0.00%
$ 241,230 $ 101,416
Jan 13, 10 AM $ 0.000207
+0.00%
$ 206,502 $ 96,903
Jan 13, 9 AM $ 0.000206
+0.66%
$ 205,617 $ 89,301
Jan 13, 8 AM $ 0.000203
+0.57%
$ 202,979 $ 88,861
Jan 13, 7 AM $ 0.000202
+0.45%
$ 202,053 $ 88,576
Jan 13, 6 AM $ 0.000203
+0.03%
$ 202,805 $ 89,647
Jan 13, 5 AM $ 0.000204
-1.50%
$ 203,807 $ 91,431
Jan 13, 4 AM $ 0.000207
+2.07%
$ 206,926 $ 88,455
Jan 13, 3 AM $ 0.000201
+2.92%
$ 200,929 $ 84,356
Jan 13, 2 AM $ 0.000198
+0.27%
$ 197,873 $ 83,927
Jan 13, 1 AM $ 0.000189
+1.20%
$ 188,978 $ 77,305
Jan 13, 12 AM $ 0.00018
-0.38%
$ 179,803 $ 69,687
Jan 12, 11 PM $ 0.00018
+0.00%
$ 179,715 $ 77,135
Jan 12, 4 PM $ 0.000149
+0.18%
$ 148,716 $ 3,024
Jan 12, 3 PM $ 0.000147
+0.60%
$ 147,263 $ 3,020
Jan 12, 2 PM $ 0.000145
-0.21%
$ 145,442 $ 3,007
Jan 12, 1 PM $ 0.000146
+0.69%
$ 145,983 $ 3,536
Jan 12, 12 PM $ 0.000145
+0.06%
$ 145,106 $ 3,141
Jan 12, 11 AM $ 0.000145
+0.18%
$ 144,610 $ 3,126
Jan 12, 10 AM $ 0.000145
+0.00%
$ 144,633 $ 3,177
Jan 12, 5 AM $ 0.000147
+0.00%
$ 146,695 $ 2,714
Jan 12, 4 AM $ 0.000147
-0.08%
$ 146,640 $ 2,672
Jan 12, 3 AM $ 0.000147
+0.74%
$ 147,348 $ 2,801
Jan 12, 2 AM $ 0.000146
+0.17%
$ 145,942 $ 2,790
Jan 12, 1 AM $ 0.000146
+0.68%
$ 145,768 $ 2,693
Jan 12, 12 AM $ 0.000145
+0.60%
$ 144,837 $ 2,678
Jan 11, 11 PM $ 0.000144
+0.63%
$ 143,528 $ 2,654
Jan 11, 10 PM $ 0.000142
-1.34%
$ 141,694 $ 2,727
Jan 11, 9 PM $ 0.000143
-0.08%
$ 143,195 $ 2,700
Jan 11, 8 PM $ 0.000143
-0.76%
$ 143,030 $ 2,721
Jan 11, 7 PM $ 0.000145
+0.13%
$ 144,868 $ 3,310