iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 34.86
+0.14%
$ -- $ 521.99 million
Jun 5, 3 PM $ 34.83
-0.54%
$ -- $ 396.58 million
Jun 5, 2 PM $ 35.02
-0.23%
$ -- $ 265.33 million
Jun 5, 1 PM $ 35.11
-0.51%
$ -- $ 118.87 million
Jun 5, 12 PM $ 35.29
-0.34%
$ -- $ 4.1 million
Jun 5, 11 AM $ 35.41
-0.06%
$ -- $ 3.58 million
Jun 5, 10 AM $ 35.43
+0.00%
$ -- $ 1.96 million
Download