iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 7, 4 PM $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 7, 3 PM $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 7, 2 PM $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 7, 1 PM $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 7, 12 PM $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 7, 11 AM $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 7, 10 AM $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 7, 9 AM $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 7, 8 AM $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 7, 7 AM $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 7, 6 AM $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 7, 5 AM $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 7, 4 AM $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 7, 3 AM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 7, 2 AM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 7, 1 AM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 7, 12 AM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 11 PM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 10 PM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 9 PM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 8 PM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 7 PM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 6 PM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 5 PM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 4 PM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 3 PM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 2 PM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 1 PM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 12 PM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 11 AM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 10 AM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 9 AM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 8 AM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 7 AM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 6 AM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 5 AM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 4 AM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 3 AM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 2 AM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 1 AM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 6, 12 AM $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 5, 11 PM $ 34.72
+0.12%
$ -- $ 1.36 billion
Jun 5, 10 PM $ 34.68
-0.14%
$ -- $ 1.36 billion
Jun 5, 9 PM $ 34.73
-0.12%
$ -- $ 1.36 billion
Jun 5, 8 PM $ 34.77
-0.06%
$ -- $ 1.35 billion
Jun 5, 7 PM $ 34.77
+0.09%
$ -- $ 1.08 billion
Jun 5, 6 PM $ 34.74
-0.32%
$ -- $ 746.17 million
Jun 5, 5 PM $ 34.85
-0.03%
$ -- $ 599.93 million
Jun 5, 4 PM $ 34.86
+0.14%
$ -- $ 521.99 million