iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 34.7
-0.09%
$ -- $ 792.86 million
Jun 9, 6 PM $ 34.73
+0.17%
$ -- $ 680.59 million
Jun 9, 5 PM $ 34.67
+0.49%
$ -- $ 645.42 million
Jun 9, 4 PM $ 34.5
-0.26%
$ -- $ 505.77 million
Jun 9, 3 PM $ 34.59
-0.55%
$ -- $ 316.86 million
Jun 9, 2 PM $ 34.78
-0.20%
$ -- $ 209.98 million
Jun 9, 1 PM $ 34.85
-0.46%
$ -- $ 93.32 million
Jun 9, 12 PM $ 35.01
+0.03%
$ -- $ 4.13 million
Jun 9, 11 AM $ 35
+0.06%
$ -- $ 2.54 million
Jun 9, 10 AM $ 34.98
+0.06%
$ -- $ 1.83 million
Jun 9, 9 AM $ 34.96
+0.06%
$ -- $ 832,310
Jun 9, 8 AM $ 34.94
+0.17%
$ -- $ 710,598
Jun 9, 7 AM $ 34.88
-0.37%
$ -- $ 759.16 million
Jun 9, 6 AM $ 35.01
+0.37%
$ -- $ 759.16 million
Jun 9, 5 AM $ 34.88
+0.09%
$ -- $ 759.16 million
Jun 9, 4 AM $ 34.85
+0.14%
$ -- $ 759.16 million
Jun 9, 3 AM $ 34.8
-0.40%
$ -- $ 759.16 million
Jun 9, 2 AM $ 34.94
+0.23%
$ -- $ 759.13 million
Jun 9, 1 AM $ 34.86
+0.58%
$ -- $ 759.13 million
Jun 9, 12 AM $ 34.66
-0.26%
$ -- $ 759.13 million
Jun 8, 11 PM $ 34.75
+0.14%
$ -- $ 759.13 million
Jun 8, 10 PM $ 34.7
+0.06%
$ -- $ 758.94 million
Jun 8, 9 PM $ 34.68
-0.06%
$ -- $ 758.05 million
Jun 8, 8 PM $ 34.7
+0.00%
$ -- $ 750.18 million
Jun 8, 7 PM $ 34.7
-0.20%
$ -- $ 659.11 million
Jun 8, 6 PM $ 34.77
+0.06%
$ -- $ 548.52 million
Jun 8, 5 PM $ 34.75
-0.11%
$ -- $ 478.36 million
Jun 8, 4 PM $ 34.79
-0.14%
$ -- $ 419.44 million
Jun 8, 3 PM $ 34.84
-0.23%
$ -- $ 292.06 million
Jun 8, 2 PM $ 34.92
+0.06%
$ -- $ 176.37 million
Jun 8, 1 PM $ 34.91
-0.31%
$ -- $ 79.7 million
Jun 8, 12 PM $ 35.02
+0.09%
$ -- $ 5.03 million
Jun 8, 11 AM $ 34.99
+0.29%
$ -- $ 3.23 million
Jun 8, 10 AM $ 34.89
-0.03%
$ -- $ 1.9 million
Jun 8, 9 AM $ 34.9
+0.09%
$ -- $ 1.53 million
Jun 8, 8 AM $ 34.87
+0.43%
$ -- $ 958,734
Jun 8, 7 AM $ 34.72
-0.14%
$ -- $ 2.21 million
Jun 8, 6 AM $ 34.77
+0.43%
$ -- $ 1.48 million
Jun 8, 5 AM $ 34.62
-0.80%
$ -- $ 1.43 million
Jun 8, 4 AM $ 34.9
-0.77%
$ -- $ 1.32 million
Jun 8, 3 AM $ 35.17
+0.23%
$ -- $ 1.29 million
Jun 8, 2 AM $ 35.09
+1.12%
$ -- $ 1.26 million
Jun 8, 1 AM $ 34.7
-0.52%
$ -- $ 825,582
Jun 8, 12 AM $ 34.88
+0.46%
$ -- $ 296,386
Jun 7, 11 PM $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 7, 10 PM $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 7, 9 PM $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 7, 8 PM $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 7, 7 PM $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 7, 6 PM $ 34.72
+0.00%
$ -- $ 148.67 million