iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 34.72
-0.12%
$ -- $ 637.37 million
Jun 11, 5 PM $ 34.76
+1.13%
$ -- $ 573.2 million
Jun 11, 4 PM $ 34.35
-0.09%
$ -- $ 431.97 million
Jun 11, 3 PM $ 34.38
+0.06%
$ -- $ 301.96 million
Jun 11, 2 PM $ 34.36
-0.29%
$ -- $ 189.3 million
Jun 11, 1 PM $ 34.46
+0.09%
$ -- $ 80.84 million
Jun 11, 12 PM $ 34.43
-0.20%
$ -- $ 10.46 million
Jun 11, 11 AM $ 34.5
+0.17%
$ -- $ 5.75 million
Jun 11, 10 AM $ 34.44
+0.00%
$ -- $ 4.34 million
Jun 11, 9 AM $ 34.44
+0.00%
$ -- $ 3.59 million
Jun 11, 8 AM $ 34.44
+0.00%
$ -- $ 3.06 million
Jun 11, 7 AM $ 34.44
+0.00%
$ -- $ 743.6 million
Jun 11, 6 AM $ 34.44
+0.06%
$ -- $ 743.6 million
Jun 11, 5 AM $ 34.42
-0.29%
$ -- $ 743.6 million
Jun 11, 4 AM $ 34.52
+0.15%
$ -- $ 743.6 million
Jun 11, 3 AM $ 34.47
+0.41%
$ -- $ 743.6 million
Jun 11, 2 AM $ 34.33
-1.32%
$ -- $ 743.6 million
Jun 11, 1 AM $ 34.79
+0.26%
$ -- $ 743.6 million
Jun 11, 12 AM $ 34.7
+0.17%
$ -- $ 743.6 million
Jun 10, 11 PM $ 34.64
-0.03%
$ -- $ 743.6 million
Jun 10, 10 PM $ 34.65
-0.03%
$ -- $ 743.48 million
Jun 10, 9 PM $ 34.66
-0.12%
$ -- $ 741.38 million
Jun 10, 8 PM $ 34.7
-0.12%
$ -- $ 741.36 million
Jun 10, 7 PM $ 34.73
-0.26%
$ -- $ 567.74 million
Jun 10, 6 PM $ 34.82
-0.14%
$ -- $ 476.23 million
Jun 10, 5 PM $ 34.87
-0.06%
$ -- $ 415.56 million
Jun 10, 4 PM $ 34.89
-0.26%
$ -- $ 369.65 million
Jun 10, 3 PM $ 34.99
+0.14%
$ -- $ 305.65 million
Jun 10, 2 PM $ 34.94
-0.20%
$ -- $ 174.27 million
Jun 10, 1 PM $ 35.01
+0.55%
$ -- $ 70.26 million
Jun 10, 12 PM $ 34.82
+0.32%
$ -- $ 5.97 million
Jun 10, 11 AM $ 34.71
-0.14%
$ -- $ 5 million
Jun 10, 10 AM $ 34.76
+0.00%
$ -- $ 3.06 million
Jun 10, 9 AM $ 34.76
+0.09%
$ -- $ 2.83 million
Jun 10, 8 AM $ 34.73
-0.46%
$ -- $ 501,997
Jun 10, 7 AM $ 34.89
+0.23%
$ -- $ 886.44 million
Jun 10, 6 AM $ 34.81
+0.00%
$ -- $ 886.44 million
Jun 10, 5 AM $ 34.72
-0.26%
$ -- $ 886.44 million
Jun 10, 4 AM $ 34.81
+0.00%
$ -- $ 886.44 million
Jun 10, 3 AM $ 34.81
+0.32%
$ -- $ 886.44 million
Jun 10, 2 AM $ 34.7
+0.64%
$ -- $ 886.44 million
Jun 10, 1 AM $ 34.48
-0.61%
$ -- $ 886.44 million
Jun 10, 12 AM $ 34.69
+0.00%
$ -- $ 886.44 million
Jun 9, 11 PM $ 34.69
-0.03%
$ -- $ 886.41 million
Jun 9, 10 PM $ 34.7
+0.00%
$ -- $ 885.77 million
Jun 9, 9 PM $ 34.7
-0.06%
$ -- $ 885.73 million
Jun 9, 8 PM $ 34.72
+0.03%
$ -- $ 839.36 million
Jun 9, 7 PM $ 34.7
-0.09%
$ -- $ 792.86 million
Jun 9, 6 PM $ 34.73
+0.17%
$ -- $ 680.59 million
Jun 9, 5 PM $ 34.67
+0.49%
$ -- $ 645.42 million