iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 13, 6 PM $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 13, 5 PM $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 13, 4 PM $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 13, 3 PM $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 13, 2 PM $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 13, 1 PM $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 13, 12 PM $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 13, 11 AM $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 13, 10 AM $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 13, 9 AM $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 13, 8 AM $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 13, 7 AM $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 13, 6 AM $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 13, 5 AM $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 13, 4 AM $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 13, 3 AM $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 13, 2 AM $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 13, 1 AM $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 13, 12 AM $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 12, 11 PM $ 35.38
+0.20%
$ -- $ 663.31 million
Jun 12, 10 PM $ 35.31
-0.03%
$ -- $ 663.19 million
Jun 12, 9 PM $ 35.32
+0.09%
$ -- $ 662 million
Jun 12, 8 PM $ 35.29
+0.03%
$ -- $ 657.27 million
Jun 12, 7 PM $ 35.28
-0.03%
$ -- $ 531.36 million
Jun 12, 6 PM $ 35.29
+0.09%
$ -- $ 414.84 million
Jun 12, 5 PM $ 35.26
+0.00%
$ -- $ 391.28 million
Jun 12, 4 PM $ 35.26
+0.34%
$ -- $ 352.64 million
Jun 12, 3 PM $ 35.14
-0.43%
$ -- $ 276.67 million
Jun 12, 2 PM $ 35.29
+0.20%
$ -- $ 184.24 million
Jun 12, 1 PM $ 35.22
+0.00%
$ -- $ 81.19 million
Jun 12, 12 PM $ 35.22
-0.17%
$ -- $ 9.64 million
Jun 12, 11 AM $ 35.28
+0.03%
$ -- $ 8.55 million
Jun 12, 10 AM $ 35.27
-0.17%
$ -- $ 7.72 million
Jun 12, 9 AM $ 35.33
+0.20%
$ -- $ 7.48 million
Jun 12, 8 AM $ 35.26
+0.06%
$ -- $ 5.66 million
Jun 12, 7 AM $ 35.24
+0.40%
$ -- $ 954.8 million
Jun 12, 6 AM $ 35.1
-0.17%
$ -- $ 954.8 million
Jun 12, 5 AM $ 35.16
-0.28%
$ -- $ 954.8 million
Jun 12, 4 AM $ 35.26
+0.06%
$ -- $ 954.8 million
Jun 12, 3 AM $ 35.24
+0.26%
$ -- $ 954.8 million
Jun 12, 2 AM $ 35.15
+0.34%
$ -- $ 954.8 million
Jun 12, 1 AM $ 35.03
+0.20%
$ -- $ 954.8 million
Jun 12, 12 AM $ 34.96
+0.00%
$ -- $ 954.8 million
Jun 11, 11 PM $ 34.96
+0.06%
$ -- $ 954.8 million
Jun 11, 10 PM $ 34.94
-0.11%
$ -- $ 954.75 million
Jun 11, 9 PM $ 34.98
+0.09%
$ -- $ 954.48 million
Jun 11, 8 PM $ 34.95
+0.11%
$ -- $ 949.71 million
Jun 11, 7 PM $ 34.9
+0.52%
$ -- $ 859.37 million
Jun 11, 6 PM $ 34.72
-0.12%
$ -- $ 637.37 million