iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 19
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 34.64
+0.00%
$ -- $ 713.56 million
2:23 AM $ 34.62
-0.17%
$ -- $ 713.56 million
2:22 AM $ 34.68
+0.00%
$ -- $ 713.56 million
2:21 AM $ 34.68
+0.00%
$ -- $ 713.56 million
2:20 AM $ 34.68
+0.00%
$ -- $ 713.56 million
2:19 AM $ 34.68
+0.00%
$ -- $ 713.56 million
2:18 AM $ 34.68
-0.06%
$ -- $ 713.56 million
2:17 AM $ 34.7
+0.00%
$ -- $ 713.56 million
2:16 AM $ 34.7
+0.00%
$ -- $ 713.56 million
2:15 AM $ 34.7
+0.00%
$ -- $ 713.56 million
2:14 AM $ 34.7
+0.06%
$ -- $ 713.56 million
2:13 AM $ 34.68
-0.06%
$ -- $ 713.56 million
2:12 AM $ 34.7
+0.00%
$ -- $ 713.56 million
2:11 AM $ 34.7
-0.06%
$ -- $ 713.56 million
2:10 AM $ 34.72
+0.00%
$ -- $ 713.56 million
2:09 AM $ 34.72
-0.14%
$ -- $ 713.56 million
2:08 AM $ 34.77
+0.00%
$ -- $ 713.56 million
2:07 AM $ 34.77
+0.00%
$ -- $ 713.56 million
2:06 AM $ 34.77
+0.00%
$ -- $ 713.56 million
2:05 AM $ 34.77
+0.00%
$ -- $ 713.56 million
2:04 AM $ 34.77
+0.00%
$ -- $ 713.56 million
2:03 AM $ 34.77
+0.00%
$ -- $ 713.56 million
2:02 AM $ 34.77
+0.00%
$ -- $ 713.56 million
2:01 AM $ 34.77
+0.00%
$ -- $ 713.56 million
2:00 AM $ 34.77
+0.00%
$ -- $ 713.56 million
1:59 AM $ 34.77
+0.00%
$ -- $ 713.56 million
1:58 AM $ 34.77
+0.00%
$ -- $ 713.56 million
1:57 AM $ 34.77
+0.00%
$ -- $ 713.56 million
1:56 AM $ 34.77
-0.11%
$ -- $ 713.56 million
1:55 AM $ 34.81
+0.00%
$ -- $ 713.56 million
1:54 AM $ 34.81
+0.20%
$ -- $ 713.56 million
1:53 AM $ 34.74
+0.00%
$ -- $ 713.56 million
1:52 AM $ 34.74
+0.00%
$ -- $ 713.56 million
1:51 AM $ 34.74
+0.00%
$ -- $ 713.56 million
1:50 AM $ 34.74
+0.00%
$ -- $ 713.56 million
1:49 AM $ 34.74
+0.00%
$ -- $ 713.56 million
1:48 AM $ 34.74
+0.00%
$ -- $ 713.56 million
1:47 AM $ 34.74
+0.00%
$ -- $ 713.56 million
1:46 AM $ 34.74
+0.00%
$ -- $ 713.56 million
1:45 AM $ 34.74
+0.00%
$ -- $ 713.56 million
1:44 AM $ 34.74
+0.03%
$ -- $ 713.56 million
1:43 AM $ 34.73
-0.26%
$ -- $ 713.56 million
1:42 AM $ 34.82
+0.00%
$ -- $ 713.56 million
1:41 AM $ 34.82
+0.00%
$ -- $ 713.56 million
1:40 AM $ 34.82
+0.00%
$ -- $ 713.56 million
1:39 AM $ 34.82
+0.00%
$ -- $ 713.56 million
1:38 AM $ 34.82
+0.00%
$ -- $ 713.56 million
1:37 AM $ 34.82
+0.06%
$ -- $ 713.56 million
1:36 AM $ 34.8
-0.29%
$ -- $ 713.56 million
1:35 AM $ 34.9
+0.00%
$ -- $ 713.56 million