Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eden Historical Data

EDEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.0211
-12.92%
$278,666 $158,664
Nov 18, 2024 $0.0239
+2.97%
$316,299 $138,154
Nov 17, 2024 $0.0234
-2.36%
$309,405 $136,354
Nov 16, 2024 $0.0239
+2.24%
$316,896 $148,363
Nov 15, 2024 $0.0234
-0.38%
$309,958 $207,436
Nov 14, 2024 $0.0235
-1.70%
$311,135 $199,055
Nov 13, 2024 $0.0239
-7.49%
$316,499 $195,216
Nov 12, 2024 $0.0259
-1.74%
$342,140 $201,321
Nov 11, 2024 $0.0263
+6.45%
$348,319 $185,520
Nov 10, 2024 $0.0247
+3.18%
$326,850 $178,078
Nov 9, 2024 $0.0239
+2.26%
$316,038 $136,481
Nov 8, 2024 $0.0232
+3.69%
$306,543 $129,743
Nov 7, 2024 $0.0223
+7.43%
$295,629 $147,038
Nov 6, 2024 $0.0208
+11.59%
$275,207 $211,700
Nov 5, 2024 $0.0186
+3.94%
$246,634 $182,265
Nov 4, 2024 $0.0179
-1.80%
$237,283 $178,678
Nov 3, 2024 $0.0183
-2.35%
$241,642 $164,197
Nov 2, 2024 $0.0187
+0.45%
$247,468 $192,670
Nov 1, 2024 $0.0186
+1.90%
$246,360 $170,154
Oct 31, 2024 $0.0183
-5.11%
$241,802 $167,276
Oct 30, 2024 $0.0193
+1.00%
$254,823 $155,631
Oct 29, 2024 $0.0191
+3.46%
$252,310 $191,203
Oct 28, 2024 $0.0184
-3.08%
$243,873 $210,716
Oct 27, 2024 $0.019
-2.71%
$251,635 $239,978
Oct 26, 2024 $0.0195
-10.12%
$258,637 $177,706
Oct 25, 2024 $0.0217
-3.68%
$287,491 $115,517
Oct 24, 2024 $0.0226
+1.63%
$298,460 $142,589
Oct 23, 2024 $0.0222
-7.23%
$293,265 $103,356
Oct 22, 2024 $0.0239
+0.55%
$316,288 $96,104
Oct 21, 2024 $0.0238
-3.66%
$314,554 $140,080
Oct 20, 2024 $0.0247
+0.56%
$326,652 $159,864
Oct 19, 2024 $0.0245
-1.60%
$324,819 $157,808
Oct 18, 2024 $0.0249
+1.51%
$329,758 $130,465
Oct 17, 2024 $0.0245
-1.13%
$324,858 $110,407
Oct 16, 2024 $0.0248
-0.61%
$328,216 $105,043
Oct 15, 2024 $0.0249
-2.81%
$329,936 $108,690
Oct 14, 2024 $0.0257
+17.12%
$339,487 $128,054
Oct 13, 2024 $0.0219
-0.59%
$289,858 $128,790
Oct 12, 2024 $0.0221
+1.78%
$292,200 $41,748
Oct 11, 2024 $0.0217
+1.15%
$287,527 $48,158
Oct 10, 2024 $0.0215
+5.56%
$284,244 $94,046
Oct 9, 2024 $0.0203
-2.27%
$269,261 $143,682
Oct 8, 2024 $0.0208
-8.90%
$275,510 $214,380
Oct 7, 2024 $0.0229
-8.96%
$302,439 $162,669
Oct 6, 2024 $0.0251
+0.67%
$332,200 $138,198
Oct 5, 2024 $0.0249
+0.58%
$329,968 $137,417
Oct 4, 2024 $0.0248
+3.40%
$328,059 $139,277
Oct 3, 2024 $0.024
-5.89%
$317,285 $171,042
Oct 2, 2024 $0.0254
-5.47%
$336,300 $121,108
Oct 1, 2024 $0.0269
-8.93%
$355,775 $145,468