Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eden Historical Data

EDEN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.0151
-12.12%
$200,357 $269,004
Jan 7, 2025 $0.0172
-5.48%
$227,987 $66,761
Jan 6, 2025 $0.0182
-0.86%
$241,343 $74,362
Jan 5, 2025 $0.0184
+1.18%
$243,723 $76,549
Jan 4, 2025 $0.0182
-0.38%
$240,253 $82,078
Jan 3, 2025 $0.0182
+2.69%
$241,189 $75,528
Jan 2, 2025 $0.0178
+0.45%
$234,882 $58,886
Jan 1, 2025 $0.0177
+0.97%
$233,821 $75,024
Dec 31, 2024 $0.0175
+0.19%
$231,572 $92,775
Dec 30, 2024 $0.0175
+5.41%
$231,153 $104,442
Dec 29, 2024 $0.0166
-0.07%
$219,295 $76,473
Dec 28, 2024 $0.0166
-1.58%
$219,450 $76,939
Dec 27, 2024 $0.0168
-1.69%
$222,970 $95,821
Dec 26, 2024 $0.0172
-2.11%
$227,031 $84,250
Dec 25, 2024 $0.0175
-5.02%
$231,801 $127,109
Dec 24, 2024 $0.0184
-3.96%
$244,054 $154,685
Dec 23, 2024 $0.0192
+9.43%
$254,126 $188,702
Dec 22, 2024 $0.0175
+0.63%
$232,228 $165,372
Dec 21, 2024 $0.0175
-9.67%
$231,141 $148,406
Dec 20, 2024 $0.0193
+12.46%
$255,876 $155,778
Dec 19, 2024 $0.0172
-6.47%
$227,449 $139,111
Dec 18, 2024 $0.0184
-2.50%
$243,132 $139,133
Dec 17, 2024 $0.0188
-2.61%
$249,368 $129,291
Dec 16, 2024 $0.0194
+3.23%
$256,154 $137,704
Dec 15, 2024 $0.0188
-1.68%
$248,132 $129,531
Dec 14, 2024 $0.0191
-12.47%
$252,202 $233,654
Dec 13, 2024 $0.0218
-17.28%
$288,144 $349,483
Dec 12, 2024 $0.0263
+0.16%
$348,336 $115,221
Dec 11, 2024 $0.0263
+7.09%
$347,899 $149,010
Dec 10, 2024 $0.0246
-5.73%
$325,006 $199,916
Dec 9, 2024 $0.0261
-7.48%
$344,715 $173,253
Dec 8, 2024 $0.0282
+0.28%
$372,543 $146,470
Dec 7, 2024 $0.0281
+0.26%
$371,507 $64,465
Dec 6, 2024 $0.028
+5.18%
$371,013 $125,402
Dec 5, 2024 $0.0267
-1.14%
$352,991 $111,239
Dec 4, 2024 $0.027
+5.57%
$357,111 $144,651
Dec 3, 2024 $0.0256
+0.92%
$338,622 $104,135
Dec 2, 2024 $0.0254
+2.13%
$335,831 $179,385
Dec 1, 2024 $0.0248
+1.30%
$328,826 $179,554
Nov 30, 2024 $0.0245
+3.06%
$324,480 $178,589
Nov 29, 2024 $0.0238
+0.92%
$314,927 $184,647
Nov 28, 2024 $0.0236
-4.46%
$311,993 $123,452
Nov 27, 2024 $0.0246
+7.85%
$325,533 $164,550
Nov 26, 2024 $0.0228
-1.43%
$301,841 $124,100
Nov 25, 2024 $0.0231
+1.91%
$306,225 $78,470
Nov 24, 2024 $0.0227
-2.58%
$300,459 $152,779
Nov 23, 2024 $0.0233
+10.83%
$308,407 $244,958
Nov 22, 2024 $0.021
-5.57%
$278,274 $180,676
Nov 21, 2024 $0.0223
+8.10%
$294,728 $128,618
Nov 20, 2024 $0.0206
-2.16%
$272,641 $136,109