Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDEN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2022 $0.311
+1.38%
$48.54 million $1.31 million
Apr 12, 2022 $0.307
-5.89%
$32.22 million $2.22 million
Apr 11, 2022 $0.326
-10.26%
$34.18 million $2.68 million
Apr 10, 2022 $0.363
-2.81%
$56.69 million $1.69 million
Apr 9, 2022 $0.374
+2.24%
$39.19 million $1.78 million
Apr 8, 2022 $0.366
-3.76%
$38.1 million $2.25 million
Apr 7, 2022 $0.38
-0.22%
$39.59 million $2.5 million
Apr 6, 2022 $0.381
-8.87%
$59.4 million $3.53 million
Apr 5, 2022 $0.418
-7.96%
$65.19 million $2.55 million
Apr 4, 2022 $0.454
+7.14%
$70.83 million $6.73 million
Apr 3, 2022 $0.424
+4.59%
$66.11 million $2.85 million
Apr 2, 2022 $0.405
+0.75%
$63.21 million $2.11 million
Apr 1, 2022 $0.402
+1.55%
$41.79 million $1.88 million
Mar 31, 2022 $0.396
-5.24%
$41.12 million $2.57 million
Mar 30, 2022 $0.418
-2.43%
$65.2 million $1.93 million
Mar 29, 2022 $0.428
+2.98%
$66.82 million $2.49 million
Download