Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDEN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2022 $0.125
+2.86%
$14.22 million $6.1 million
Sep 9, 2022 $0.121
-0.21%
$13.82 million $3.76 million
Sep 8, 2022 $0.121
+14.58%
$13.85 million $5.53 million
Sep 7, 2022 $0.106
+1.50%
$16.52 million $3.78 million
Sep 6, 2022 $0.104
-1.77%
$11.89 million $4.71 million
Sep 5, 2022 $0.106
-3.13%
$12.11 million $3.53 million
Sep 4, 2022 $0.11
-0.06%
$12.5 million $3.33 million
Sep 3, 2022 $0.11
-0.11%
$12.49 million $3.6 million
Sep 2, 2022 $0.11
-4.34%
$12.41 million $4.36 million
Sep 1, 2022 $0.115
+6.90%
$13.05 million $4 million
Aug 31, 2022 $0.107
+4.76%
$12.16 million $3.29 million
Aug 30, 2022 $0.103
-5.83%
$11.61 million $3.93 million
Aug 29, 2022 $0.109
+6.62%
$12.32 million $3.07 million
Aug 28, 2022 $0.102
+2.56%
$11.56 million $3.06 million
Aug 27, 2022 $0.0996
+1.98%
$11.28 million $3.07 million
Aug 26, 2022 $0.0977
+2.43%
$11.06 million $4.13 million
Aug 25, 2022 $0.0953
+0.10%
$10.79 million $5.92 million
Aug 24, 2022 $0.0952
+0.80%
$10.78 million $3.82 million
Aug 23, 2022 $0.0945
+5.74%
$10.7 million $3.25 million
Aug 22, 2022 $0.0894
-1.13%
$10.12 million $1.81 million
Aug 21, 2022 $0.0904
+0.33%
$10.23 million $1.74 million
Aug 20, 2022 $0.0901
-2.92%
$10.2 million $2.01 million
Aug 19, 2022 $0.0928
-19.25%
$10.44 million $2.28 million
Aug 18, 2022 $0.115
-0.92%
$12.93 million $1.81 million
Aug 17, 2022 $0.116
-2.59%
$13.05 million $2.37 million
Aug 16, 2022 $0.119
+0.21%
$13.39 million $2.26 million
Aug 15, 2022 $0.119
+2.25%
$13.36 million $2.59 million
Aug 14, 2022 $0.116
-3.42%
$13.06 million $2.9 million
Aug 13, 2022 $0.12
-1.18%
$13.53 million $2.98 million
Aug 12, 2022 $0.122
+4.15%
$13.64 million $2.51 million
Aug 11, 2022 $0.117
-8.79%
$13.1 million $3.31 million
Aug 10, 2022 $0.128
+3.73%
$14.36 million $2.44 million
Aug 9, 2022 $0.124
-6.97%
$13.78 million $2.58 million
Aug 8, 2022 $0.133
+1.23%
$14.81 million $2.51 million
Aug 7, 2022 $0.131
-1.38%
$14.63 million $2.56 million
Aug 6, 2022 $0.133
-1.12%
$14.8 million $900,337
Aug 5, 2022 $0.135
+2.16%
$14.95 million $2.48 million
Aug 4, 2022 $0.132
-3.95%
$14.64 million $1.68 million
Aug 3, 2022 $0.137
+4.86%
$15.24 million $1.04 million
Aug 2, 2022 $0.131
+5.01%
$14.42 million $2.9 million
Aug 1, 2022 $0.125
+0.80%
$13.73 million $3.39 million
Jul 31, 2022 $0.124
-9.18%
$13.83 million $6.53 million
Jul 30, 2022 $0.136
+42.63%
$15.21 million $4.38 million
Jul 29, 2022 $0.0952
+4.77%
$10.66 million $1.97 million
Jul 28, 2022 $0.0909
+6.55%
$10.17 million $530,069
Jul 27, 2022 $0.0853
+8.93%
$9.55 million $571,352
Jul 26, 2022 $0.0783
-2.24%
$8.83 million $934,848
Jul 25, 2022 $0.0801
-6.11%
$9.03 million $500,407
Jul 24, 2022 $0.0853
-0.38%
$9.62 million $659,996
Jul 23, 2022 $0.0856
-1.97%
$9.6 million $636,845