Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDEN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2023 $0.0791
+24.24%
$21.72 million $1.01 million
Feb 6, 2023 $0.0636
+7.76%
$17.48 million $572,124
Feb 5, 2023 $0.0591
-3.94%
$16.22 million $420,722
Feb 4, 2023 $0.0615
+0.32%
$16.89 million $475,987
Feb 3, 2023 $0.0613
-2.03%
$16.83 million $544,572
Feb 2, 2023 $0.0626
+5.17%
$17.18 million $585,851
Feb 1, 2023 $0.0595
-0.42%
$16.33 million $461,297
Jan 31, 2023 $0.0597
+6.36%
$16.4 million $505,633
Jan 30, 2023 $0.0562
-6.61%
$15.42 million $493,224
Jan 29, 2023 $0.0601
+4.66%
$16.51 million $472,826
Jan 28, 2023 $0.0574
-2.50%
$15.77 million $429,593
Jan 27, 2023 $0.0589
+0.87%
$16.17 million $500,801
Jan 26, 2023 $0.0584
-10.14%
$16.03 million $878,064
Jan 25, 2023 $0.065
-9.51%
$17.83 million $739,621
Jan 24, 2023 $0.0718
+1.47%
$19.71 million $497,433
Jan 23, 2023 $0.0708
+1.32%
$19.42 million $504,192
Jan 22, 2023 $0.0699
-4.43%
$19.16 million $703,946
Jan 21, 2023 $0.0731
-0.26%
$20.06 million $791,102
Jan 20, 2023 $0.0733
+6.50%
$20.11 million $642,807
Jan 19, 2023 $0.0688
+21.38%
$18.88 million $1.36 million
Jan 18, 2023 $0.0567
-8.08%
$15.55 million $627,560
Jan 17, 2023 $0.0617
+0.27%
$16.92 million $478,905
Jan 16, 2023 $0.0615
+0.15%
$16.87 million $597,047
Jan 15, 2023 $0.0614
+3.58%
$16.85 million $474,510
Jan 14, 2023 $0.0593
+0.40%
$16.25 million $605,171
Jan 13, 2023 $0.059
+3.87%
$16.19 million $464,716
Jan 12, 2023 $0.0568
-0.68%
$15.59 million $517,264
Jan 11, 2023 $0.0572
+0.68%
$15.69 million $676,653
Jan 10, 2023 $0.0568
+1.49%
$15.58 million $691,657
Jan 9, 2023 $0.056
+5.68%
$15.35 million $475,575
Jan 8, 2023 $0.053
-1.48%
$14.53 million $467,809
Jan 7, 2023 $0.0538
+2.81%
$14.75 million $446,553
Jan 6, 2023 $0.0523
+2.16%
$14.35 million $793,438
Jan 5, 2023 $0.0512
-1.11%
$14.05 million $435,888
Jan 4, 2023 $0.0518
+5.59%
$14.2 million $753,366
Jan 3, 2023 $0.0491
-3.63%
$13.45 million $989,980
Jan 2, 2023 $0.0509
+3.05%
$13.96 million $447,449
Jan 1, 2023 $0.0494
-1.50%
$13.55 million $286,687
Dec 31, 2022 $0.0502
-0.08%
$13.74 million $646,601
Dec 30, 2022 $0.0502
+0.44%
$13.75 million $668,423
Dec 29, 2022 $0.05
-4.55%
$13.69 million $795,540
Dec 28, 2022 $0.0524
-6.00%
$14.34 million $826,264
Dec 27, 2022 $0.0557
+4.11%
$15.26 million $821,155
Dec 26, 2022 $0.0535
+1.24%
$14.66 million $721,419
Dec 25, 2022 $0.0528
+1.73%
$14.48 million $766,311
Dec 24, 2022 $0.052
-0.69%
$14.23 million $692,633
Dec 23, 2022 $0.0523
+1.83%
$14.33 million $660,744
Dec 22, 2022 $0.0514
-0.64%
$14.07 million $639,574
Dec 21, 2022 $0.0517
+0.46%
$14.16 million $680,746
Dec 20, 2022 $0.0515
+0.88%
$14.1 million $734,253