Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDEN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2023 $0.04
-4.07%
$11.14 million $492,856
May 17, 2023 $0.0417
-5.27%
$11.61 million $384,666
May 16, 2023 $0.044
-6.24%
$12.25 million $1.18 million
May 15, 2023 $0.0469
-3.30%
$13.07 million $342,220
May 14, 2023 $0.0485
-3.97%
$13.52 million $383,331
May 13, 2023 $0.0505
-11.85%
$14.07 million $721,489
May 12, 2023 $0.0573
-2.18%
$15.97 million $412,836
May 11, 2023 $0.0586
-1.27%
$16.32 million $305,599
May 10, 2023 $0.0593
-0.77%
$16.53 million $386,721
May 9, 2023 $0.0598
-0.56%
$16.65 million $313,453
May 8, 2023 $0.0601
-9.31%
$16.75 million $368,043
May 7, 2023 $0.0663
+1.12%
$18.47 million $392,829
May 6, 2023 $0.0656
-8.54%
$18.26 million $449,860
May 5, 2023 $0.0717
+10.82%
$19.97 million $308,481
May 4, 2023 $0.0647
-0.65%
$18.02 million $358,430
May 3, 2023 $0.0651
-1.38%
$18.14 million $396,857
May 2, 2023 $0.066
+6.56%
$18.39 million $300,774
May 1, 2023 $0.062
-5.88%
$17.25 million $354,167
Apr 30, 2023 $0.0658
-0.99%
$18.33 million $548,911
Apr 29, 2023 $0.0665
+0.78%
$18.52 million $309,338
Apr 28, 2023 $0.066
+0.40%
$18.36 million $329,732
Apr 27, 2023 $0.0657
+2.96%
$18.29 million $401,731
Apr 26, 2023 $0.0638
-0.95%
$17.76 million $442,504
Apr 25, 2023 $0.0644
-0.14%
$17.93 million $339,972
Apr 24, 2023 $0.0645
-0.15%
$17.96 million $578,990
Apr 23, 2023 $0.0646
-1.24%
$17.98 million $844,354
Apr 22, 2023 $0.0654
+2.44%
$18.21 million $291,722
Apr 21, 2023 $0.0639
-3.00%
$17.78 million $344,215
Apr 20, 2023 $0.0659
-2.10%
$18.33 million $517,075
Apr 19, 2023 $0.0673
-3.67%
$18.67 million $525,279
Apr 18, 2023 $0.0698
-0.75%
$19.38 million $377,781
Apr 17, 2023 $0.0704
-3.23%
$19.53 million $364,247
Apr 16, 2023 $0.0727
+1.54%
$20.18 million $362,246
Apr 15, 2023 $0.0716
+0.85%
$19.87 million $519,030
Apr 14, 2023 $0.071
+1.29%
$19.7 million $493,798
Apr 13, 2023 $0.0701
+3.11%
$19.45 million $358,944
Apr 12, 2023 $0.068
-0.04%
$18.86 million $324,915
Apr 11, 2023 $0.068
-1.50%
$18.87 million $344,845
Apr 10, 2023 $0.069
-3.06%
$19.15 million $388,541
Apr 9, 2023 $0.0712
+2.05%
$19.76 million $301,185
Apr 8, 2023 $0.0698
-0.37%
$19.36 million $281,664
Apr 7, 2023 $0.07
+0.67%
$19.43 million $314,848
Apr 6, 2023 $0.0696
-4.58%
$19.3 million $379,846
Apr 5, 2023 $0.0729
+1.22%
$20.23 million $330,266
Apr 4, 2023 $0.072
+3.67%
$19.98 million $354,873
Apr 3, 2023 $0.0695
+1.46%
$19.28 million $539,578
Apr 2, 2023 $0.0685
-5.03%
$19 million $979,818
Apr 1, 2023 $0.0721
+6.39%
$19.99 million $391,903
Mar 31, 2023 $0.0678
+0.61%
$18.79 million $428,211
Mar 30, 2023 $0.0673
-2.94%
$18.67 million $433,919