Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eden Historical Data

EDEN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2023 $0.0119
-0.70%
$3.39 million $102,302
Aug 26, 2023 $0.012
-0.12%
$3.41 million $116,905
Aug 25, 2023 $0.012
+3.26%
$3.42 million $219,152
Aug 24, 2023 $0.0116
-1.73%
$3.29 million $154,508
Aug 23, 2023 $0.0118
+2.13%
$3.36 million $119,030
Aug 22, 2023 $0.0116
+3.10%
$3.29 million $199,775
Aug 21, 2023 $0.0112
+0.88%
$3.19 million $137,401
Aug 20, 2023 $0.0111
-0.41%
$3.16 million $180,898
Aug 19, 2023 $0.0112
+1.56%
$3.18 million $114,611
Aug 18, 2023 $0.011
-0.60%
$3.13 million $184,597
Aug 17, 2023 $0.0111
-3.44%
$3.15 million $134,716
Aug 16, 2023 $0.0115
+1.50%
$3.26 million $128,524
Aug 15, 2023 $0.0113
-0.79%
$3.21 million $121,642
Aug 14, 2023 $0.0114
-2.90%
$3.25 million $111,933
Aug 13, 2023 $0.0118
+2.27%
$3.35 million $140,248
Aug 12, 2023 $0.0115
-9.29%
$3.27 million $197,929
Aug 11, 2023 $0.0127
-0.47%
$3.61 million $160,312
Aug 9, 2023 $0.013
-0.68%
$3.69 million $208,598
Aug 8, 2023 $0.0131
+6.97%
$3.71 million $259,341
Aug 7, 2023 $0.0122
-0.51%
$3.47 million $244,778
Aug 6, 2023 $0.0123
-1.49%
$3.49 million $166,289
Aug 5, 2023 $0.0125
-6.35%
$3.54 million $316,417
Aug 4, 2023 $0.0133
-4.22%
$3.78 million $385,633
Aug 3, 2023 $0.0139
-0.91%
$3.95 million $345,008
Aug 2, 2023 $0.014
-30.00%
$3.99 million $929,858
Aug 1, 2023 $0.02
+15.06%
$5.69 million $531,051
Jul 31, 2023 $0.0174
-46.86%
$4.87 million $1.95 million
Jul 30, 2023 $0.0327
-0.49%
$9.16 million $89,103
Jul 29, 2023 $0.033
+2.81%
$9.24 million $184,563
Jul 28, 2023 $0.0318
-1.38%
$8.9 million $151,802
Jul 27, 2023 $0.0325
+0.05%
$9.09 million $143,870
Jul 26, 2023 $0.0322
+5.02%
$9 million $211,459
Jul 25, 2023 $0.0307
+3.47%
$8.57 million $223,358
Jul 24, 2023 $0.0297
-1.16%
$8.28 million $266,974
Jul 23, 2023 $0.03
-0.94%
$8.38 million $299,299
Jul 22, 2023 $0.0303
-0.33%
$8.46 million $346,487
Jul 21, 2023 $0.0305
+0.05%
$8.52 million $228,337
Jul 20, 2023 $0.0305
+1.48%
$8.51 million $355,859
Jul 19, 2023 $0.0301
-1.41%
$8.39 million $236,926
Jul 18, 2023 $0.0305
-2.76%
$8.51 million $315,319
Jul 17, 2023 $0.0314
-1.28%
$8.75 million $203,273
Jul 16, 2023 $0.0318
+3.02%
$8.87 million $356,591
Jul 15, 2023 $0.0309
-2.72%
$8.62 million $242,782
Jul 14, 2023 $0.0317
-3.32%
$8.85 million $216,905
Jul 13, 2023 $0.0328
+6.26%
$9.17 million $269,572
Jul 12, 2023 $0.0309
+1.70%
$8.63 million $471,869
Jul 11, 2023 $0.0304
+0.50%
$8.48 million $377,263
Jul 10, 2023 $0.0302
-0.88%
$8.44 million $437,692
Jul 9, 2023 $0.0304
-0.32%
$8.5 million $237,669
Jul 8, 2023 $0.0305
+0.67%
$8.52 million $404,084