Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eden Historical Data

EDEN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2024 $0.0278
-3.75%
$8.49 million $150,961
Aug 10, 2024 $0.0285
-0.92%
$8.69 million $146,719
Aug 9, 2024 $0.0284
-4.38%
$8.68 million $157,554
Aug 8, 2024 $0.0293
+12.71%
$8.95 million $157,164
Aug 7, 2024 $0.026
-5.86%
$7.94 million $174,952
Aug 6, 2024 $0.0276
+13.10%
$8.44 million $212,884
Aug 5, 2024 $0.0244
-11.69%
$7.46 million $176,772
Aug 4, 2024 $0.0277
-8.52%
$8.45 million $139,209
Aug 3, 2024 $0.0302
-3.75%
$9.23 million $121,059
Aug 2, 2024 $0.0314
-5.45%
$9.59 million $132,342
Aug 1, 2024 $0.0332
-4.36%
$10.15 million $136,312
Jul 31, 2024 $0.0347
-4.34%
$10.61 million $136,432
Jul 30, 2024 $0.036
+0.35%
$11 million $111,469
Jul 29, 2024 $0.036
+2.10%
$10.98 million $109,702
Jul 28, 2024 $0.0351
-0.98%
$10.72 million $125,941
Jul 27, 2024 $0.0355
-1.44%
$10.82 million $133,965
Jul 26, 2024 $0.0359
+5.60%
$10.96 million $102,324
Jul 25, 2024 $0.034
-5.64%
$10.38 million $133,789
Jul 24, 2024 $0.0361
-5.10%
$11 million $201,459
Jul 23, 2024 $0.038
+2.66%
$11.59 million $156,250
Jul 22, 2024 $0.037
-2.74%
$11.29 million $10.71 million
Jul 21, 2024 $0.038
-3.85%
$11.61 million $481,324
Jul 20, 2024 $0.0396
-0.56%
$12.07 million $202,534
Jul 19, 2024 $0.0397
+1.16%
$12.12 million $192,790
Jul 18, 2024 $0.0392
+3.39%
$11.97 million $214,315
Jul 17, 2024 $0.0379
-7.11%
$11.58 million $223,674
Jul 16, 2024 $0.0408
+1.16%
$12.47 million $174,946
Jul 15, 2024 $0.0404
+4.54%
$12.32 million $266,358
Jul 14, 2024 $0.0386
+3.87%
$11.79 million $188,696
Jul 13, 2024 $0.0372
+9.40%
$11.34 million $199,362
Jul 12, 2024 $0.034
+1.63%
$10.37 million $188,331
Jul 11, 2024 $0.0334
+5.84%
$10.2 million $157,285
Jul 10, 2024 $0.0316
+6.12%
$9.64 million $107,098
Jul 9, 2024 $0.0298
+14.85%
$9.09 million $135,759
Jul 8, 2024 $0.0259
+0.82%
$7.91 million $267,048
Jul 7, 2024 $0.0257
-1.73%
$7.85 million $156,405
Jul 6, 2024 $0.0262
+1.23%
$7.98 million $140,756
Jul 5, 2024 $0.0259
-12.79%
$7.89 million $256,036
Jul 4, 2024 $0.0296
-9.92%
$9.05 million $156,724
Jul 3, 2024 $0.0329
-3.89%
$10.04 million $167,905
Jul 2, 2024 $0.0342
-1.16%
$10.44 million $186,479
Jul 1, 2024 $0.0346
-1.49%
$10.57 million $167,806
Jun 30, 2024 $0.0351
+0.01%
$10.72 million $129,691
Jun 29, 2024 $0.0351
-1.81%
$10.71 million $164,096
Jun 28, 2024 $0.0358
-1.38%
$10.91 million $167,369
Jun 27, 2024 $0.0363
+2.44%
$11.06 million $117,277
Jun 26, 2024 $0.0354
-1.25%
$10.8 million $199,617
Jun 25, 2024 $0.0359
+0.14%
$10.94 million $156,347
Jun 24, 2024 $0.0358
-2.00%
$10.92 million $162,546
Jun 23, 2024 $0.0366
-7.89%
$11.14 million $175,210