Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2025 $0.0122
+0.00%
$-- $897
Nov 3, 2025 $0.0122
+0.00%
$161,491 $897
Nov 2, 2025 $0.0122
+0.00%
$161,491 $897
Nov 1, 2025 $0.0122
+0.00%
$161,491 $897
Oct 31, 2025 $0.0122
+0.00%
$161,491 $897
Oct 30, 2025 $0.0122
+0.00%
$161,491 $897
Oct 29, 2025 $0.0122
+0.00%
$161,491 $897
Oct 28, 2025 $0.0122
+0.00%
$161,491 $897
Oct 27, 2025 $0.0122
+0.00%
$161,491 $897
Oct 26, 2025 $0.0122
+0.00%
$161,491 $897
Oct 25, 2025 $0.0122
+0.00%
$161,491 $897
Oct 24, 2025 $0.0122
+0.00%
$161,491 $897
Oct 23, 2025 $0.0122
+0.00%
$161,491 $897
Oct 22, 2025 $0.0122
+0.00%
$161,491 $897
Oct 21, 2025 $0.0122
+0.00%
$161,491 $897
Oct 20, 2025 $0.0122
+0.00%
$161,491 $897
Oct 19, 2025 $0.0122
+0.00%
$161,491 $897
Oct 18, 2025 $0.0122
+0.00%
$161,491 $897
Oct 17, 2025 $0.0122
+0.00%
$161,491 $897
Oct 16, 2025 $0.0122
+0.00%
$161,491 $897
Oct 15, 2025 $0.0122
+0.00%
$161,491 $897
Oct 14, 2025 $0.0122
+0.00%
$161,491 $897
Oct 13, 2025 $0.0122
+0.00%
$161,491 $897
Oct 12, 2025 $0.0122
+0.00%
$161,491 $897
Oct 11, 2025 $0.0122
+0.00%
$161,491 $897
Oct 10, 2025 $0.0122
+0.00%
$161,491 $897
Oct 9, 2025 $0.0122
+0.00%
$161,491 $897
Oct 8, 2025 $0.0122
+0.00%
$161,491 $897
Oct 7, 2025 $0.0122
-81.98%
$161,491 $897
Oct 6, 2025 $0.0679
+2.04%
$897,877 $1,145
Oct 5, 2025 $0.0666
+0.62%
$880,764 $30
Oct 4, 2025 $0.0662
-0.81%
$875,340 $125
Oct 3, 2025 $0.067
+0.87%
$884,122 $166
Oct 2, 2025 $0.0662
+2.77%
$876,395 $76
Oct 1, 2025 $0.064
+0.28%
$851,641 $2,295
Sep 30, 2025 $0.0639
-0.26%
$843,248 $29,900
Sep 29, 2025 $0.0642
+3.27%
$848,995 $11,032
Sep 28, 2025 $0.0617
+1.22%
$820,840 $5,180
Sep 27, 2025 $0.061
+0.98%
$807,804 $5,088
Sep 26, 2025 $0.0605
+4.21%
$799,656 $142
Sep 25, 2025 $0.0586
-5.98%
$770,045 $229
Sep 24, 2025 $0.0624
-0.22%
$825,751 $784
Sep 23, 2025 $0.0627
-21.65%
$829,437 $254
Sep 22, 2025 $0.08
+19.61%
$1.06 million $196
Sep 21, 2025 $0.0671
-0.38%
$886,124 $101
Sep 20, 2025 $0.0675
+0.67%
$892,158 $11,059
Sep 19, 2025 $0.0672
-2.56%
$885,638 $56
Sep 18, 2025 $0.0691
+0.27%
$910,644 $151
Sep 17, 2025 $0.0685
+1.28%
$912,308 $1,943
Sep 16, 2025 $0.0678
-0.05%
$896,589 $708
Download