Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobscoin Historical Data

JOB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0005
+0.00%
$50 million $22
Today, at 10 AM $0.0005
+0.20%
$50 million $22
Today, at 9 AM $0.000499
+0.00%
$49.9 million $17
Today, at 8 AM $0.000499
+0.00%
$49.9 million $22
Today, at 7 AM $0.000499
-0.20%
$49.9 million $22
Today, at 6 AM $0.0005
+0.00%
$50 million $17
Today, at 5 AM $0.0005
+0.00%
$50 million $114
Today, at 4 AM $0.0005
+0.00%
$50 million $114
Today, at 3 AM $0.0005
+0.20%
$50 million $114
Today, at 2 AM $0.000499
+0.00%
$49.9 million $114
Today, at 1 AM $0.000499
+0.00%
$49.9 million $114
Today, at 12 AM $0.000499
+0.00%
$49.9 million $114
Yesterday, at 11 PM $0.000499
+0.00%
$49.9 million $114
Yesterday, at 10 PM $0.000499
+0.00%
$49.9 million $114
Yesterday, at 9 PM $0.000499
+0.00%
$49.9 million $114
Yesterday, at 8 PM $0.000499
+0.00%
$49.9 million $114
Yesterday, at 7 PM $0.000499
+0.00%
$49.9 million $114
Yesterday, at 6 PM $0.000499
+0.00%
$49.9 million $114
Yesterday, at 5 PM $0.000499
+0.00%
$49.9 million $114
Yesterday, at 4 PM $0.000499
+0.00%
$49.9 million $114
Yesterday, at 3 PM $0.000499
+24.75%
$49.9 million $114
Yesterday, at 2 PM $0.0004
+0.00%
$40 million $84
Yesterday, at 1 PM $0.0004
+0.00%
$40 million $84
Yesterday, at 12 PM $0.0004
+0.00%
$40 million $84
Yesterday, at 11 AM $0.0004
+0.00%
$40 million $84
Yesterday, at 10 AM $0.0004
+0.00%
$40 million $84
Yesterday, at 9 AM $0.0004
+5.26%
$40 million $84
Yesterday, at 8 AM $0.00038
+0.00%
$38 million $76
Yesterday, at 7 AM $0.00038
+0.00%
$38 million $76
Yesterday, at 6 AM $0.0000191
+0.00%
$1.91 million $4
Yesterday, at 5 AM $0.0000191
+0.00%
$1.91 million $0
Yesterday, at 4 AM $0.0000191
+0.00%
$1.91 million $0
Yesterday, at 3 AM $0.0000191
+0.00%
$1.91 million $0
Yesterday, at 2 AM $0.0000191
+0.00%
$1.91 million $0
Yesterday, at 1 AM $0.0000191
+0.00%
$1.91 million $0
Yesterday, at 12 AM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 11 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 10 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 9 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 8 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 7 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 6 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 5 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 4 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 3 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 2 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 1 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 12 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 11 AM $0.000384
+0.00%
$38.4 million $2
Sep 28, 10 AM $0.000384
+0.00%
$38.4 million $2
Download