Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6 $0.0000192
-32.54%
$-- $57,544
Dec 30 $0.0000285
+65.61%
$-- $46,974
Dec 23 $0.0000172
-1.94%
$-- $73,101
Dec 16 $0.0000175
-48.54%
$-- $77,661
Dec 9 $0.0000341
-44.51%
$-- $93,250
Dec 2 $0.0000614
-19.67%
$-- $309,731
Nov 25 $0.0000764
-80.25%
$-- $578,019
Nov 18 $0.000387
+60.95%
$-- $186,227
Nov 11 $0.00024
-4.80%
$-- $45,867
Nov 4 $0.000253
-43.67%
$-- $172,437
Oct 28 $0.000449
-32.05%
$-- $246,631
Oct 21 $0.000661
+56.67%
$-- $281,253
Oct 14 $0.000422
+69.45%
$-- $249,391
Oct 7 $0.000249
-31.54%
$-- $70,935
Sep 30 $0.000365
-16.07%
$-- $17,629
Sep 23 $0.000435
-17.91%
$-- $82,916
Sep 16 $0.000529
-10.94%
$-- $106,150
Sep 9 $0.000594
+13.02%
$-- $231,762
Sep 2 $0.000526
+6.43%
$-- $463,188
Aug 26 $0.000495
+29.15%
$-- $402,277
Aug 19 $0.000383
+10.99%
$-- $201,270
Aug 12 $0.000346
-35.00%
$-- $140,495
Aug 5 $0.000532
-18.40%
$-- $143,157
Jul 29 $0.000652
-25.90%
$-- $103,085
Jul 22 $0.000879
-24.57%
$-- $144,083
Jul 15 $0.00117
+17.81%
$-- $685,818
Jul 8 $0.000989
+69.92%
$-- $2.29 million
Jul 1 $0.000582
+1.58%
$-- $2.28 million
Download