Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 13, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 12, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 11, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 10, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 9, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 8, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 7, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 6, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 5, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 4, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 3, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 2, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 1, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Feb 28, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Feb 27, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Feb 26, 2026 $0.0₅901
+0.11%
$901,000 $3
Feb 25, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 24, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 23, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 22, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 21, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 20, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 19, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 18, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 17, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 16, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 15, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 14, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 13, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 12, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 11, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 10, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 9, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 8, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 7, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 6, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 5, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 4, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 3, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 2, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Feb 1, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jan 31, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jan 30, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jan 29, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jan 28, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jan 27, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jan 26, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jan 25, 2026 $0.0₅9
-82.04%
$900,000 $0.1
Jan 24, 2026 $0.0₅9
+7.14%
$900,000 $0.1