Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2021 $0.00182
-1.02%
$-- $418,005
Apr 6, 2021 $0.00185
-2.47%
$-- $429,586
Apr 5, 2021 $0.00189
-8.49%
$-- $467,907
Apr 4, 2021 $0.00207
+6.55%
$-- $454,067
Apr 3, 2021 $0.00194
+0.41%
$-- $437,109
Apr 2, 2021 $0.00193
-4.46%
$-- $441,508
Apr 1, 2021 $0.00203
+12.61%
$-- $510,277
Mar 30, 2021 $0.00177
-15.79%
$-- $437,141
Mar 29, 2021 $0.0021
+3.11%
$-- $493,030
Mar 28, 2021 $0.00204
-23.31%
$-- $516,338
Mar 27, 2021 $0.00265
-13.67%
$-- $669,012
Mar 26, 2021 $0.00311
-10.00%
$-- $729,096
Mar 25, 2021 $0.00345
-3.83%
$-- $731,365
Mar 24, 2021 $0.0036
+8.29%
$-- $698,963
Mar 23, 2021 $0.00331
-7.74%
$-- $750,754
Mar 22, 2021 $0.00358
+5.77%
$-- $739,506
Mar 21, 2021 $0.0034
+1.84%
$-- $696,655
Mar 20, 2021 $0.00335
-3.64%
$-- $736,292
Mar 19, 2021 $0.00345
+0.59%
$-- $754,847
Mar 18, 2021 $0.00343
-4.50%
$-- $536,697
Mar 17, 2021 $0.00358
+0.78%
$-- $232,002
Mar 16, 2021 $0.00356
+6.61%
$-- $823,774
Mar 15, 2021 $0.00335
+22.98%
$-- $395,713
Mar 14, 2021 $0.00272
+19.86%
$-- $454,780
Mar 13, 2021 $0.00228
+2.01%
$-- $326,761
Mar 12, 2021 $0.00223
+22.26%
$-- $109,988
Mar 11, 2021 $0.00183
+7.88%
$-- $349,774
Mar 10, 2021 $0.0017
-11.77%
$-- $336,141
Mar 9, 2021 $0.00191
+74.18%
$-- $270,047
Mar 8, 2021 $0.0011
+5.15%
$-- $165,634
Mar 7, 2021 $0.00103
+1.73%
$-- $148,523
Mar 6, 2021 $0.00101
+4.09%
$-- $177,589
Mar 5, 2021 $0.000974
-2.29%
$-- $185,942
Mar 4, 2021 $0.000997
-1.94%
$-- $200,847
Mar 3, 2021 $0.00101
+1.40%
$-- $195,372
Mar 2, 2021 $0.001
+1.92%
$-- $185,581
Mar 1, 2021 $0.000979
+2.16%
$-- $181,881
Feb 28, 2021 $0.000959
+0.92%
$-- $161,323
Feb 27, 2021 $0.000949
+3.60%
$-- $153,495
Feb 26, 2021 $0.000921
-3.46%
$-- $148,791
Feb 25, 2021 $0.000958
-1.61%
$-- $183,972
Feb 24, 2021 $0.000972
+0.51%
$-- $187,471
Feb 23, 2021 $0.000962
-5.46%
$-- $182,334
Feb 22, 2021 $0.00102
+5.59%
$-- $176,008
Feb 21, 2021 $0.000959
+2.14%
$-- $206,416
Feb 20, 2021 $0.000931
-11.09%
$-- $264,867
Feb 19, 2021 $0.00105
-2.17%
$-- $182,813
Feb 18, 2021 $0.00108
+70.15%
$-- $87,058
Feb 17, 2021 $0.000634
+1.56%
$-- $85,251
Feb 16, 2021 $0.000624
+7.95%
$-- $79,713