Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2021 $0.00101
-0.31%
$-- $233,485
May 26, 2021 $0.00101
-1.38%
$-- $239,509
May 25, 2021 $0.00102
+4.58%
$-- $223,184
May 24, 2021 $0.000976
-3.40%
$-- $214,990
May 23, 2021 $0.00101
-8.05%
$-- $221,799
May 22, 2021 $0.0011
+3.28%
$-- $234,435
May 21, 2021 $0.00106
-7.42%
$-- $239,105
May 20, 2021 $0.00115
-1.37%
$-- $244,890
May 19, 2021 $0.00116
-1.40%
$-- $255,686
May 18, 2021 $0.00116
+1.24%
$-- $247,804
May 17, 2021 $0.00115
-0.04%
$-- $246,041
May 16, 2021 $0.00115
-3.44%
$-- $262,652
May 15, 2021 $0.00117
+6.75%
$-- $262,264
May 14, 2021 $0.00109
-13.49%
$-- $260,944
May 13, 2021 $0.00126
+12.60%
$-- $252,507
May 12, 2021 $0.00112
+6.59%
$-- $259,186
May 11, 2021 $0.00105
+1.71%
$-- $252,221
May 10, 2021 $0.00103
-9.26%
$-- $255,878
May 9, 2021 $0.00115
-8.83%
$-- $257,419
May 8, 2021 $0.00127
-8.30%
$-- $296,106
May 7, 2021 $0.00138
+4.80%
$-- $289,715
May 6, 2021 $0.00132
+13.32%
$-- $305,605
May 5, 2021 $0.00117
-5.91%
$-- $272,281
May 4, 2021 $0.00126
-4.65%
$-- $268,985
May 3, 2021 $0.00132
-11.70%
$-- $304,191
May 2, 2021 $0.0015
+4.01%
$-- $319,642
May 1, 2021 $0.00145
-3.55%
$-- $331,743
Apr 30, 2021 $0.0015
+0.21%
$-- $339,877
Apr 29, 2021 $0.0015
+0.13%
$-- $327,623
Apr 28, 2021 $0.0015
+4.11%
$-- $336,429
Apr 27, 2021 $0.00144
-4.92%
$-- $589,429
Apr 26, 2021 $0.00151
-11.48%
$-- $901,635
Apr 25, 2021 $0.00171
+5.61%
$-- $385,487
Apr 24, 2021 $0.00161
-1.04%
$-- $375,740
Apr 23, 2021 $0.00163
+7.81%
$-- $336,243
Apr 22, 2021 $0.00152
-7.25%
$-- $392,657
Apr 21, 2021 $0.00164
-2.14%
$-- $389,965
Apr 20, 2021 $0.00167
-0.66%
$-- $365,271
Apr 19, 2021 $0.00167
-7.46%
$-- $401,107
Apr 18, 2021 $0.00181
-6.93%
$-- $395,730
Apr 17, 2021 $0.00194
+5.44%
$-- $418,275
Apr 16, 2021 $0.00185
+25.69%
$-- $439,563
Apr 15, 2021 $0.00138
-22.95%
$-- $450,362
Apr 14, 2021 $0.0018
-0.34%
$-- $379,737
Apr 13, 2021 $0.0018
-8.71%
$-- $456,560
Apr 12, 2021 $0.00198
+8.14%
$-- $465,467
Apr 11, 2021 $0.00183
-0.48%
$-- $431,681
Apr 10, 2021 $0.00184
-2.75%
$-- $412,645
Apr 9, 2021 $0.00191
-1.22%
$-- $439,026
Apr 8, 2021 $0.00195
+8.26%
$-- $396,524