Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2022 $0.000484
-1.34%
$48.42 million $55,302
Mar 25, 2022 $0.000491
+0.45%
$49.08 million $49,257
Mar 24, 2022 $0.000489
-1.27%
$48.86 million $54,286
Mar 23, 2022 $0.000495
-1.04%
$49.48 million $53,991
Mar 22, 2022 $0.0005
+2.06%
$50.01 million $56,401
Mar 21, 2022 $0.00049
-1.55%
$49 million $53,190
Mar 20, 2022 $0.000498
-0.87%
$49.77 million $55,510
Mar 19, 2022 $0.000502
-1.16%
$50.21 million $56,260
Mar 18, 2022 $0.000508
+0.14%
$50.8 million $57,657
Mar 17, 2022 $0.000507
+1.00%
$50.73 million $54,790
Mar 16, 2022 $0.000502
-4.94%
$50.22 million $56,300
Mar 15, 2022 $0.000528
+2.52%
$52.83 million $55,972
Mar 14, 2022 $0.000515
-3.11%
$51.53 million $53,877
Mar 13, 2022 $0.000532
+1.45%
$53.19 million $53,745
Mar 12, 2022 $0.000524
-1.26%
$52.43 million $51,653
Mar 11, 2022 $0.000531
+1.76%
$53.09 million $55,051
Mar 10, 2022 $0.000522
+4.15%
$52.18 million $53,187
Mar 9, 2022 $0.000501
-5.20%
$50.1 million $53,448
Mar 8, 2022 $0.000528
+2.70%
$52.85 million $55,315
Mar 7, 2022 $0.000515
-2.92%
$51.46 million $20,374
Mar 6, 2022 $0.00053
-2.09%
$53.01 million $56,047
Mar 5, 2022 $0.000541
-6.52%
$54.14 million $33,738
Mar 4, 2022 $0.000579
+13.00%
$57.91 million $56,399
Mar 3, 2022 $0.000513
-4.21%
$51.25 million $53,863
Mar 2, 2022 $0.000535
+0.52%
$53.5 million $53,788
Mar 1, 2022 $0.000532
-0.84%
$53.23 million $60,910
Feb 28, 2022 $0.000537
-2.47%
$53.67 million $55,092
Feb 27, 2022 $0.00055
+3.34%
$55.03 million $55,119
Feb 26, 2022 $0.000533
+1.76%
$53.25 million $44,271
Feb 25, 2022 $0.000523
+2.48%
$52.33 million $56,884
Feb 24, 2022 $0.000511
-7.43%
$51.06 million $52,702
Feb 23, 2022 $0.000552
-1.45%
$55.17 million $56,638
Feb 22, 2022 $0.00056
-0.85%
$55.98 million $55,615
Feb 21, 2022 $0.000565
-5.13%
$56.46 million $54,170
Feb 20, 2022 $0.000595
+1.76%
$59.51 million $53,460
Feb 19, 2022 $0.000585
+2.82%
$58.48 million $54,637
Feb 18, 2022 $0.000569
-12.37%
$56.88 million $53,467
Feb 17, 2022 $0.000649
+0.27%
$-- $57,640
Feb 16, 2022 $0.000647
+1.07%
$-- $55,267
Feb 15, 2022 $0.000641
+1.87%
$-- $55,687
Feb 14, 2022 $0.000629
-1.30%
$-- $49,449
Feb 13, 2022 $0.000637
-2.65%
$-- $48,501
Feb 12, 2022 $0.000654
-0.01%
$-- $48,584
Feb 11, 2022 $0.000654
+0.17%
$-- $48,435
Feb 10, 2022 $0.000653
+0.07%
$-- $49,250
Feb 9, 2022 $0.000653
-4.57%
$-- $52,182
Feb 8, 2022 $0.000684
+1.39%
$-- $51,126
Feb 7, 2022 $0.000675
+3.63%
$-- $54,011
Feb 6, 2022 $0.000651
-0.80%
$-- $55,622
Feb 5, 2022 $0.000656
-2.21%
$-- $54,672