Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $0.000229
-4.86%
$22.87 million $141
Jan 19, 2023 $0.00024
-3.57%
$24.01 million $41
Jan 18, 2023 $0.000249
-20.63%
$24.91 million $65
Jan 17, 2023 $0.000314
+16.26%
$31.4 million $443
Jan 16, 2023 $0.00027
+0.42%
$27 million $18
Jan 15, 2023 $0.000263
+16.72%
$26.32 million $354
Jan 14, 2023 $0.000225
+3.07%
$22.52 million $314
Jan 13, 2023 $0.000218
-7.05%
$21.83 million $217
Jan 12, 2023 $0.000235
-0.01%
$23.48 million $114
Jan 11, 2023 $0.000235
+4.67%
$23.46 million $11
Jan 10, 2023 $0.000224
-0.49%
$22.41 million $292
Jan 9, 2023 $0.000225
-4.27%
$22.48 million $304
Jan 8, 2023 $0.000235
-3.49%
$23.51 million $410
Jan 7, 2023 $0.000244
-0.30%
$24.36 million $18
Jan 6, 2023 $0.000244
-3.73%
$24.41 million $58
Jan 5, 2023 $0.000254
+0.91%
$25.36 million $319
Jan 4, 2023 $0.000251
+5.72%
$25.13 million $209
Jan 3, 2023 $0.00031
+43.30%
$30.99 million $5
Jan 2, 2023 $0.00031
+22.39%
$31.03 million $22
Jan 1, 2023 $0.000333
+32.16%
$33.32 million $64
Dec 31, 2022 $0.000337
+29.30%
$33.68 million $125
Dec 30, 2022 $0.00026
+0.99%
$26.05 million $31
Dec 29, 2022 $0.000259
+17.80%
$25.89 million $54
Dec 28, 2022 $0.00028
+11.83%
$27.97 million $105
Dec 27, 2022 $0.00025
+7.77%
$25.01 million $267
Dec 26, 2022 $0.00033
+34.33%
$32.97 million $31
Dec 25, 2022 $0.000245
-4.33%
$24.55 million $57
Dec 24, 2022 $0.000256
+3.39%
$25.64 million $173
Dec 23, 2022 $0.000248
+0.18%
$24.79 million $84
Dec 22, 2022 $0.000247
-13.24%
$24.75 million $42
Dec 21, 2022 $0.000282
+5.49%
$28.23 million $11
Dec 20, 2022 $0.000267
+0.10%
$26.75 million $2
Dec 19, 2022 $0.000267
+6.37%
$26.74 million $66
Dec 18, 2022 $0.000251
+19.84%
$25.14 million $110
Dec 17, 2022 $0.00021
-12.16%
$20.98 million $225
Dec 16, 2022 $0.000238
-11.21%
$23.78 million $102
Dec 15, 2022 $0.000468
+74.88%
$46.83 million $24
Dec 14, 2022 $0.000268
+0.12%
$26.78 million $84
Dec 13, 2022 $0.000268
+2.95%
$26.76 million $505
Dec 12, 2022 $0.000267
+0.86%
$26.67 million $215
Dec 11, 2022 $0.00026
-0.55%
$26.04 million $85
Dec 10, 2022 $0.000275
+3.86%
$27.52 million $100
Dec 9, 2022 $0.000265
-7.85%
$26.51 million $113
Dec 8, 2022 $0.000287
+2.33%
$28.72 million $168
Dec 7, 2022 $0.00033
+27.08%
$33.01 million $14
Dec 6, 2022 $0.000381
+26.54%
$38.06 million $40
Dec 5, 2022 $0.000301
+15.47%
$30.08 million $301
Dec 4, 2022 $0.0003
+19.32%
$30 million $39
Dec 3, 2022 $0.000169
-34.07%
$16.92 million $6
Dec 2, 2022 $0.000284
-4.33%
$28.35 million $132