Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.0002
-7.18%
$19.96 million $2
Jun 18, 2023 $0.000215
+0.04%
$21.51 million $5
Jun 17, 2023 $0.000215
+19.51%
$21.5 million $5
Jun 16, 2023 $0.00018
-16.23%
$17.99 million $2
Jun 15, 2023 $0.000215
-0.03%
$21.48 million $1
Jun 14, 2023 $0.000215
+0.07%
$21.49 million $1
Jun 13, 2023 $0.000215
-0.06%
$21.48 million $283
Jun 12, 2023 $0.000215
-0.07%
$21.5 million $284
Jun 11, 2023 $0.000215
-0.09%
$21.52 million $284
Jun 10, 2023 $0.000215
+0.14%
$21.53 million $284
Jun 9, 2023 $0.000215
-0.13%
$21.5 million $284
Jun 8, 2023 $0.000215
+4.47%
$21.53 million $284
Jun 7, 2023 $0.000206
-19.22%
$20.6 million $163
Jun 6, 2023 $0.000255
+27.42%
$25.51 million $182
Jun 5, 2023 $0.0002
-9.23%
$20.02 million $98
Jun 4, 2023 $0.00022
-0.07%
$22.05 million $8
Jun 3, 2023 $0.000221
+0.25%
$22.07 million $8
Jun 2, 2023 $0.00022
+0.01%
$22.01 million $8
Jun 1, 2023 $0.00022
+0.08%
$22.01 million $14
May 31, 2023 $0.00022
-0.16%
$21.98 million $14
May 30, 2023 $0.00022
-0.03%
$22.01 million $4
May 29, 2023 $0.00022
-0.62%
$22.02 million $4
May 28, 2023 $0.000221
-1.52%
$22.12 million $4
May 27, 2023 $0.000225
+1.57%
$22.47 million $4
May 26, 2023 $0.000222
+0.37%
$22.16 million $6
May 25, 2023 $0.000221
-9.87%
$22.07 million $12
May 24, 2023 $0.000245
+11.20%
$24.49 million $70
May 23, 2023 $0.00022
-0.06%
$22.02 million $32
May 22, 2023 $0.00022
-5.97%
$22.04 million $36
May 21, 2023 $0.000235
-0.47%
$23.46 million $80
May 20, 2023 $0.000236
+123.99%
$23.57 million $81
May 19, 2023 $0.000105
-61.78%
$10.52 million $4
May 18, 2023 $0.000275
+0.09%
$27.54 million $5
May 17, 2023 $0.000226
+0.09%
$22.57 million $11
May 16, 2023 $0.000226
-0.39%
$22.55 million $16
May 15, 2023 $0.000227
-2.79%
$22.66 million $15
May 14, 2023 $0.000233
+0.18%
$23.31 million $38
May 13, 2023 $0.000233
+29.22%
$23.34 million $38
May 12, 2023 $0.000181
-20.29%
$18.06 million $64
May 11, 2023 $0.000226
+50.56%
$22.64 million $122
May 10, 2023 $0.00015
-34.66%
$15.03 million $221
May 9, 2023 $0.00023
-5.52%
$23.01 million $515
May 8, 2023 $0.000243
-7.74%
$24.33 million $21
May 7, 2023 $0.000264
+3.29%
$26.36 million $74
May 6, 2023 $0.000261
-23.27%
$26.08 million $459
May 5, 2023 $0.00034
+36.15%
$34.01 million $197
May 4, 2023 $0.00025
+12.07%
$24.98 million $12
May 3, 2023 $0.000223
+10.90%
$22.3 million $97
May 2, 2023 $0.000201
-35.27%
$20.1 million $148
May 1, 2023 $0.000311
+38.90%
$31.05 million $14